시가총액 $2.47T
-2.82%
볼륨 24시간 $140.25B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
코인
27.017
+34
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
| Mar-02 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
| Mar-01 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
| Feb-28 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
| Feb-27 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
| Feb-26 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
| Feb-25 2023 | $0.030476 | $0.030471 | $0.030476 | $0.030471 | - | - |
| Feb-24 2023 | $0.030462 | $0.03043 | $0.030552 | $0.030503 | $27 | - |
| Feb-23 2023 | $0.030503 | $0.030445 | $0.03071 | $0.03047 | $193 | - |
| Feb-22 2023 | $0.030497 | $0.030438 | $0.030549 | $0.030485 | $0 | - |
| Feb-21 2023 | $0.030483 | $0.030438 | $0.030556 | $0.030514 | $4 | - |
| Feb-20 2023 | $0.030527 | $0.030451 | $0.030574 | $0.030569 | $41 | - |
| Feb-19 2023 | $0.030569 | $0.030569 | $0.030569 | $0.030569 | - | - |
| Feb-18 2023 | $0.030569 | $0.030569 | $0.030569 | $0.030569 | - | - |
| Feb-17 2023 | $0.030569 | $0.030569 | $0.030569 | $0.030569 | - | - |