시가총액 $2.49T
-1.39%
볼륨 24시간 $234.05B
15.61%
BTC % 54.41%
-0.23%
ETH % 9.55%
-1.15%
코인
34.219
+4
거래소
885
마지막 업데이트
3 의사록 전에
EggPlus (EGGPLUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
| Mar-02 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
| Mar-01 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
| Feb-28 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
| Feb-27 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
| Feb-26 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
| Feb-25 2023 | $0.030476 | $0.030471 | $0.030476 | $0.030471 | - | - |
| Feb-24 2023 | $0.030462 | $0.03043 | $0.030552 | $0.030503 | $27 | - |
| Feb-23 2023 | $0.030503 | $0.030445 | $0.03071 | $0.03047 | $193 | - |
| Feb-22 2023 | $0.030497 | $0.030438 | $0.030549 | $0.030485 | $0 | - |
| Feb-21 2023 | $0.030483 | $0.030438 | $0.030556 | $0.030514 | $4 | - |
| Feb-20 2023 | $0.030527 | $0.030451 | $0.030574 | $0.030569 | $41 | - |
| Feb-19 2023 | $0.030569 | $0.030569 | $0.030569 | $0.030569 | - | - |
| Feb-18 2023 | $0.030569 | $0.030569 | $0.030569 | $0.030569 | - | - |
| Feb-17 2023 | $0.030569 | $0.030569 | $0.030569 | $0.030569 | - | - |