시가총액 $2.34T
1.13%
볼륨 24시간 $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
코인
26.943
+25
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.059427 | $0.058399 | $0.059535 | $0.058467 | - | - |
| Oct-10 2021 | $0.058505 | $0.058422 | $0.059556 | $0.059462 | - | - |
| Oct-09 2021 | $0.05945 | $0.059229 | $0.059775 | $0.059335 | - | - |
| Oct-08 2021 | $0.059333 | $0.059253 | $0.060741 | $0.06057 | - | - |
| Oct-07 2021 | $0.060568 | $0.059783 | $0.061323 | $0.060396 | - | - |
| Oct-06 2021 | $0.060373 | $0.059197 | $0.060874 | $0.060861 | - | - |
| Oct-05 2021 | $0.060862 | $0.0597 | $0.06089 | $0.05976 | - | - |
| Oct-04 2021 | $0.059751 | $0.058946 | $0.06004 | $0.060034 | - | - |
| Oct-03 2021 | $0.06004 | $0.059586 | $0.060436 | $0.059915 | - | - |
| Oct-02 2021 | $0.059894 | $0.040522 | $0.060479 | $0.040527 | - | - |
| Oct-01 2021 | $0.04053 | $0.040522 | $0.040557 | $0.040547 | - | - |
| Sep-30 2021 | $0.040547 | $0.040519 | $0.040565 | $0.040564 | - | - |
| Sep-29 2021 | $0.040563 | $0.040533 | $0.040574 | $0.040559 | - | - |
| Sep-28 2021 | $0.040555 | $0.040542 | $0.040576 | $0.04055 | - | - |
| Sep-27 2021 | $0.040552 | $0.040522 | $0.040586 | $0.040555 | - | - |