시가총액 $2.42T
-1.43%
볼륨 24시간 $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
코인
28.932
+19
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0006564 | $0.00059842 | $0.00066476 | $0.00061421 | $29 | - |
Sep-28 2024 | $0.00061007 | $0.00060865 | $0.00063519 | $0.00063356 | $0 | - |
Sep-27 2024 | $0.00063371 | $0.00061804 | $0.00063665 | $0.00062284 | $0 | - |
Sep-26 2024 | $0.00061994 | $0.00058428 | $0.00062915 | $0.00059156 | $15 | - |
Sep-25 2024 | $0.00059234 | $0.00059215 | $0.00061436 | $0.00060814 | $13 | - |
Sep-24 2024 | $0.00060827 | $0.00058735 | $0.00060827 | $0.00060257 | $1 | - |
Sep-23 2024 | $0.00060188 | $0.00048176 | $0.00060188 | $0.00048176 | $88 | - |
Sep-22 2024 | $0.00048725 | $0.00043893 | $0.0004933 | $0.00045455 | $64 | - |
Sep-21 2024 | $0.00045202 | $0.00043652 | $0.00045524 | $0.00043966 | $0 | - |
Sep-20 2024 | $0.0004384 | $0.00042132 | $0.00044175 | $0.0004222 | $10 | - |
Sep-19 2024 | $0.00042074 | $0.00040406 | $0.00042552 | $0.00040406 | $0 | - |
Sep-18 2024 | $0.00039902 | $0.00038961 | $0.00040365 | $0.00039306 | $0 | - |
Sep-17 2024 | $0.00039512 | $0.00037964 | $0.00040121 | $0.00038256 | - | - |
Sep-16 2024 | $0.00038126 | $0.00035942 | $0.00038483 | $0.0003625 | $27 | - |
Sep-15 2024 | $0.0003672 | $0.0003672 | $0.00038401 | $0.00038224 | $0 | - |