시가총액 $2.57T
3.74%
볼륨 24시간 $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
| Mar-17 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
| Mar-16 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
| Mar-15 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
| Mar-14 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
| Mar-13 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
| Mar-12 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
| Mar-11 2024 | $0.00042492 | $0.00042492 | $0.00042522 | $0.00042522 | - | - |
| Mar-10 2024 | $0.00042539 | $0.00019093 | $0.00042978 | $0.00042967 | - | - |
| Mar-09 2024 | $0.0004297 | $0.00042961 | $0.00043003 | $0.00042974 | - | - |
| Mar-08 2024 | $0.00042967 | $0.00018228 | $0.00043027 | $0.00043017 | - | - |
| Mar-07 2024 | $0.00043023 | $0.00016705 | $0.0004305 | $0.00040027 | - | - |
| Mar-06 2024 | $0.00040024 | $0.00016072 | $0.00043854 | $0.00043847 | - | - |
| Mar-05 2024 | $0.00043838 | $0.00016006 | $0.00044707 | $0.00044681 | - | - |
| Mar-04 2024 | $0.00044679 | $0.00044613 | $0.00044689 | $0.00044613 | - | - |