시가총액 $2.21T
1.78%
볼륨 24시간 $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
코인
28.783
+15
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-18 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
Mar-17 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
Mar-16 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
Mar-15 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
Mar-14 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
Mar-13 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
Mar-12 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
Mar-11 2024 | $0.00042492 | $0.00042492 | $0.00042522 | $0.00042522 | - | - |
Mar-10 2024 | $0.00042539 | $0.00019093 | $0.00042978 | $0.00042967 | - | - |
Mar-09 2024 | $0.0004297 | $0.00042961 | $0.00043003 | $0.00042974 | - | - |
Mar-08 2024 | $0.00042967 | $0.00018228 | $0.00043027 | $0.00043017 | - | - |
Mar-07 2024 | $0.00043023 | $0.00016705 | $0.0004305 | $0.00040027 | - | - |
Mar-06 2024 | $0.00040024 | $0.00016072 | $0.00043854 | $0.00043847 | - | - |
Mar-05 2024 | $0.00043838 | $0.00016006 | $0.00044707 | $0.00044681 | - | - |
Mar-04 2024 | $0.00044679 | $0.00044613 | $0.00044689 | $0.00044613 | - | - |