시가총액 $2.52T
-3.15%
볼륨 24시간 $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
코인
29.362
+12
거래소
885
마지막 업데이트
2 초 전에
Edible Coin (EDIBLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.000000000006404440228261 | $0.00000000000639192383245 | $0.000000000006411090132268 | $0.000000000006401653758208 | $46 | - |
| Jun-18 2023 | $0.000000000006384580999866 | $0.000000000006384580999866 | $0.000000000006702074105634 | $0.000000000006687329724228 | $63 | - |
| Jun-17 2023 | $0.000000000006696752238868 | $0.000000000006696752238868 | $0.000000000007385575609264 | $0.000000000007213336541925 | $110 | - |
| Jun-16 2023 | $0.000000000007222247247879 | $0.000000000007205718967602 | $0.000000000010420872481142 | $0.000000000010420872481142 | $763 | - |
| Jun-15 2023 | $0.000000000010404503321191 | $0.000000000010225842664369 | $0.000000000012749013657764 | $0.000000000012749013657764 | $727 | - |
| Jun-14 2023 | $0.00000000001274977161 | $0.00000000001261310802 | $0.00000000001397595684 | $0.00000000001395919106 | $104 | - |
| Jun-13 2023 | $0.00000000001395917269 | $0.00000000001310659897 | $0.00000000001569201305 | $0.000000000015456778609999 | $1,190 | - |
| Jun-12 2023 | $0.00000000001635866575528 | $0.00000000001635866575528 | $0.000000000028289888924576 | $0.000000000027806148274416 | $21,236 | - |