Cap Mercado $2.31T
-0.63%
Volumen 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Edible Coin (EDIBLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $6,404,440,228,261 | $6,391,923,832,450 | $6,411,090,132,268 | $6,401,653,758,208 | $46 | - |
| Jun-18 2023 | $6,384,580,999,866 | $6,384,580,999,866 | $6,702,074,105,634 | $6,687,329,724,228 | $63 | - |
| Jun-17 2023 | $6,696,752,238,868 | $6,696,752,238,868 | $7,385,575,609,264 | $7,213,336,541,925 | $110 | - |
| Jun-16 2023 | $7,222,247,247,879 | $7,205,718,967,602 | $10,420,872,481,142 | $10,420,872,481,142 | $763 | - |
| Jun-15 2023 | $10,404,503,321,191 | $10,225,842,664,369 | $12,749,013,657,764 | $12,749,013,657,764 | $727 | - |
| Jun-14 2023 | $12,749,771,610,000 | $12,613,108,020,000 | $13,975,956,840,000 | $13,959,191,060,000 | $104 | - |
| Jun-13 2023 | $13,959,172,690,000 | $13,106,598,970,000 | $15,692,013,050,000 | $15,456,778,609,999 | $1,190 | - |
| Jun-12 2023 | $16,358,665,755,280 | $16,358,665,755,280 | $28,289,888,924,576 | $27,806,148,274,416 | $21,236 | - |