시가총액 $2.26T
1.47%
볼륨 24시간 $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
코인
28.493
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.000000000006404440228261 | $0.00000000000639192383245 | $0.000000000006411090132268 | $0.000000000006401653758208 | $46 | - |
Jun-18 2023 | $0.000000000006384580999866 | $0.000000000006384580999866 | $0.000000000006702074105634 | $0.000000000006687329724228 | $63 | - |
Jun-17 2023 | $0.000000000006696752238868 | $0.000000000006696752238868 | $0.000000000007385575609264 | $0.000000000007213336541925 | $110 | - |
Jun-16 2023 | $0.000000000007222247247879 | $0.000000000007205718967602 | $0.000000000010420872481142 | $0.000000000010420872481142 | $763 | - |
Jun-15 2023 | $0.000000000010404503321191 | $0.000000000010225842664369 | $0.000000000012749013657764 | $0.000000000012749013657764 | $727 | - |
Jun-14 2023 | $0.00000000001274977161 | $0.00000000001261310802 | $0.00000000001397595684 | $0.00000000001395919106 | $104 | - |
Jun-13 2023 | $0.00000000001395917269 | $0.00000000001310659897 | $0.00000000001569201305 | $0.000000000015456778609999 | $1,190 | - |
Jun-12 2023 | $0.00000000001635866575528 | $0.00000000001635866575528 | $0.000000000028289888924576 | $0.000000000027806148274416 | $21,236 | - |