시가총액 $2.41T
-0.42%
볼륨 24시간 $111.00B
-44.01%
BTC % 52.51%
0.28%
ETH % 13.81%
0.65%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
Nov-29 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
Nov-28 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
Nov-27 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
Nov-26 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
Nov-25 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
Nov-24 2023 | $0.08319 | $0.08319 | $0.08508 | $0.083204 | - | - |
Nov-23 2023 | $0.083289 | $0.080249 | $0.083289 | $0.080249 | $206 | - |
Nov-22 2023 | $0.080249 | $0.080249 | $0.080249 | $0.080249 | - | - |
Nov-21 2023 | $0.080249 | $0.079433 | $0.080474 | $0.080264 | - | - |
Nov-20 2023 | $0.080267 | $0.077906 | $0.080438 | $0.077906 | $203 | - |
Nov-19 2023 | $0.077906 | $0.077906 | $0.077906 | $0.077906 | - | - |
Nov-18 2023 | $0.077906 | $0.077099 | $0.077906 | $0.077099 | - | - |
Nov-17 2023 | $0.077087 | $0.075699 | $0.07939 | $0.07939 | $172 | - |
Nov-16 2023 | $0.07939 | $0.07939 | $0.08248 | $0.08248 | - | - |