시가총액 $4.11T
1.88%
볼륨 24시간 $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
EDAC (EDAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
| May-28 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
| May-27 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
| May-26 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
| May-25 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
| May-24 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
| May-23 2023 | $0.017198 | $0.016963 | $0.017286 | $0.016965 | - | - |
| May-22 2023 | $0.016968 | $0.016867 | $0.017355 | $0.017355 | $113 | - |
| May-21 2023 | $0.017355 | $0.017355 | $0.017355 | $0.017355 | - | - |
| May-20 2023 | $0.017355 | $0.017355 | $0.017355 | $0.017355 | - | - |
| May-19 2023 | $0.017355 | $0.017355 | $0.017355 | $0.017355 | - | - |
| May-18 2023 | $0.017355 | $0.017263 | $0.017383 | $0.017357 | - | - |
| May-17 2023 | $0.017357 | $0.017021 | $0.017455 | $0.017455 | $26 | - |
| May-16 2023 | $0.017455 | $0.017455 | $0.017455 | $0.017455 | - | - |
| May-15 2023 | $0.017455 | $0.017219 | $0.017489 | $0.01727 | - | - |