시가총액 $3.17T
-0.38%
볼륨 24시간 $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
58 초 전에
EcoFi (ECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.00219631 | $0.00219631 | $0.00219631 | $0.00219631 | - | - |
| May-19 2022 | $0.00219631 | $0.00219631 | $0.00219631 | $0.00219631 | - | - |
| May-18 2022 | $0.00219631 | $0.00219631 | $0.00219631 | $0.00219631 | - | - |
| May-17 2022 | $0.00219631 | $0.00219631 | $0.00219631 | $0.00219631 | - | - |
| May-16 2022 | $0.00219631 | $0.00219631 | $0.00219631 | $0.00219631 | - | - |
| May-15 2022 | $0.00219631 | $0.00219631 | $0.00219631 | $0.00219631 | - | - |
| May-14 2022 | $0.00219631 | $0.00199637 | $0.00219703 | $0.00199648 | - | - |
| May-13 2022 | $0.00199647 | $0.0016948 | $0.00199838 | $0.00179554 | $26 | - |
| May-12 2022 | $0.00179569 | $0.0016896 | $0.00289138 | $0.00288805 | $88 | - |
| May-11 2022 | $0.00288802 | $0.00288627 | $0.00319998 | $0.00319932 | $1,590 | - |
| May-10 2022 | $0.00319933 | $0.00309954 | $0.00360001 | $0.0035998 | $4,252 | - |
| May-09 2022 | $0.00359967 | $0.00359917 | $0.0037 | $0.00369951 | $6 | - |
| May-08 2022 | $0.00369945 | $0.00369903 | $0.00370023 | $0.00369969 | - | - |
| May-07 2022 | $0.0036997 | $0.00359948 | $0.00370007 | $0.00359989 | $509 | - |
| May-06 2022 | $0.00359993 | $0.00359969 | $0.00410064 | $0.00409996 | $3,309 | - |