時価総額 $2.50T
-1.48%
ボリューム24h $87.27B
-9.2%
BTC % 59.7471%
-0.13%
ETH % 9.79549%
-0.49%
硬貨
34.665
取引所
204
ライブ
EcoFi (ECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
EcoFi (ECO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 257 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.00219631 | $0.00219631 | $0.00219631 | $0.00219631 | - | - |
| May-19 2022 | $0.00219631 | $0.00219631 | $0.00219631 | $0.00219631 | - | - |
| May-18 2022 | $0.00219631 | $0.00219631 | $0.00219631 | $0.00219631 | - | - |
| May-17 2022 | $0.00219631 | $0.00219631 | $0.00219631 | $0.00219631 | - | - |
| May-16 2022 | $0.00219631 | $0.00219631 | $0.00219631 | $0.00219631 | - | - |
| May-15 2022 | $0.00219631 | $0.00219631 | $0.00219631 | $0.00219631 | - | - |
| May-14 2022 | $0.00219631 | $0.00199637 | $0.00219703 | $0.00199648 | - | - |
| May-13 2022 | $0.00199647 | $0.0016948 | $0.00199838 | $0.00179554 | $26 | - |
| May-12 2022 | $0.00179569 | $0.0016896 | $0.00289138 | $0.00288805 | $88 | - |
| May-11 2022 | $0.00288802 | $0.00288627 | $0.00319998 | $0.00319932 | $1,590 | - |
| May-10 2022 | $0.00319933 | $0.00309954 | $0.00360001 | $0.0035998 | $4,252 | - |
| May-09 2022 | $0.00359967 | $0.00359917 | $0.0037 | $0.00369951 | $6 | - |
| May-08 2022 | $0.00369945 | $0.00369903 | $0.00370023 | $0.00369969 | - | - |
| May-07 2022 | $0.0036997 | $0.00359948 | $0.00370007 | $0.00359989 | $509 | - |
| May-06 2022 | $0.00359993 | $0.00359969 | $0.00410064 | $0.00409996 | $3,309 | - |