시가총액 $3.46T
0.85%
볼륨 24시간 $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
코인
33.670
+2
거래소
885
마지막 업데이트
3 의사록 전에
EcoDollar (ECOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | - |
| Sep-20 2022 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | - |
| Sep-19 2022 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | - |
| Sep-18 2022 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | - |
| Sep-17 2022 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | - |
| Sep-16 2022 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | - |
| Sep-15 2022 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | - |
| Sep-14 2022 | $0.00020218 | $0.00020122 | $0.00020467 | $0.00020184 | - | - |
| Sep-13 2022 | $0.00020278 | $0.00020062 | $0.00022673 | $0.00022371 | - | - |
| Sep-12 2022 | $0.0002237 | $0.00021603 | $0.00022439 | $0.0002177 | - | - |
| Sep-11 2022 | $0.00021769 | $0.00021406 | $0.0002177 | $0.00021678 | - | - |
| Sep-10 2022 | $0.0002168 | $0.00021168 | $0.0002176 | $0.00021376 | - | - |
| Sep-09 2022 | $0.00021381 | $0.0001931 | $0.00021439 | $0.00019328 | - | - |
| Sep-08 2022 | $0.00019329 | $0.00019076 | $0.00019417 | $0.00019289 | - | - |
| Sep-07 2022 | $0.0001929 | $0.00018644 | $0.00019427 | $0.00018837 | - | - |