시가총액 $3.12T
0.03%
볼륨 24시간 $146.40B
-19.68%
BTC % 60.25%
0.41%
ETH % 6.94%
0%
코인
31.730
+12
거래소
885
마지막 업데이트
52 초 전에
EcoAI (ECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000128 | $0.0000128 | $0.00001316 | $0.00001316 | - | - |
| Apr-28 2025 | $0.00001316 | $0.00001287 | $0.00001316 | $0.00001287 | - | - |
| Apr-27 2025 | $0.00001287 | $0.00001271 | $0.00001297 | $0.00001297 | - | - |
| Apr-26 2025 | $0.00001297 | $0.00001258 | $0.00001297 | $0.00001258 | - | - |
| Apr-25 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
| Apr-24 2025 | $0.00001258 | $0.00001226 | $0.00001268 | $0.00001267 | - | - |
| Apr-23 2025 | $0.00001267 | $0.0000117 | $0.00001267 | $0.0000117 | - | - |
| Apr-22 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Apr-21 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Apr-20 2025 | $0.00001187 | $0.00001166 | $0.00001187 | $0.00001166 | - | - |
| Apr-19 2025 | $0.00001166 | $0.00001155 | $0.00001185 | $0.00001155 | - | - |
| Apr-18 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Apr-17 2025 | $0.00001155 | $0.00001101 | $0.00001163 | $0.00001101 | - | - |
| Apr-16 2025 | $0.00001101 | $0.00001101 | $0.00001151 | $0.00001151 | - | - |
| Apr-15 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |