시가총액 $4.14T
0.99%
볼륨 24시간 $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
코인
32.830
+16
거래소
885
마지막 업데이트
2 의사록 전에
EcoAI (ECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001343 | $0.00001312 | $0.00001347 | $0.00001312 | - | - |
| Aug-19 2025 | $0.00001312 | $0.00001312 | $0.00001341 | $0.00001332 | - | - |
| Aug-18 2025 | $0.00001332 | $0.00001332 | $0.00001427 | $0.00001427 | - | - |
| Aug-17 2025 | $0.00001427 | $0.0000137 | $0.00001429 | $0.0000137 | - | - |
| Aug-16 2025 | $0.0000137 | $0.00001358 | $0.0000137 | $0.00001358 | - | - |
| Aug-15 2025 | $0.00001358 | $0.00001358 | $0.00001426 | $0.00001426 | - | - |
| Aug-14 2025 | $0.00001426 | $0.00001404 | $0.00001507 | $0.00001404 | - | - |
| Aug-13 2025 | $0.00001404 | $0.00001288 | $0.00001404 | $0.00001288 | - | - |
| Aug-12 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Aug-11 2025 | $0.00001288 | $0.00001288 | $0.00001315 | $0.00001315 | - | - |
| Aug-10 2025 | $0.00001315 | $0.00001294 | $0.00001315 | $0.0000131 | $46 | - |
| Aug-09 2025 | $0.0000131 | $0.00001237 | $0.00001314 | $0.00001237 | - | - |
| Aug-08 2025 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | - |
| Aug-07 2025 | $0.00001237 | $0.00001196 | $0.00001237 | $0.00001196 | - | - |
| Aug-06 2025 | $0.00001196 | $0.00001196 | $0.00001206 | $0.00001206 | - | - |