시가총액 $4.21T
1.95%
볼륨 24시간 $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
14 초 전에
EcoAI (ECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Sep-08 2025 | $0.00001559 | $0.00001471 | $0.00001559 | $0.00001471 | - | - |
| Sep-07 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Sep-06 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Sep-05 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Sep-04 2025 | $0.00001494 | $0.00001483 | $0.00001494 | $0.00001483 | - | - |
| Sep-03 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Sep-02 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Sep-01 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Aug-31 2025 | $0.00001483 | $0.00001483 | $0.00001533 | $0.00001533 | - | - |
| Aug-30 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Aug-29 2025 | $0.00001533 | $0.00001524 | $0.00001618 | $0.00001583 | - | - |
| Aug-28 2025 | $0.00001583 | $0.00001525 | $0.00001583 | $0.00001525 | - | - |
| Aug-27 2025 | $0.00001525 | $0.00001396 | $0.00001525 | $0.00001396 | - | - |
| Aug-26 2025 | $0.00001396 | $0.00001396 | $0.00001402 | $0.00001402 | - | - |