시가총액 $3.33T
0.14%
볼륨 24시간 $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
코인
32.216
+5
거래소
885
마지막 업데이트
3 초 전에
EcoAI (ECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001266 | $0.00001235 | $0.00001321 | $0.00001321 | - | - |
| Jun-21 2025 | $0.00001321 | $0.00001321 | $0.00001384 | $0.00001384 | - | - |
| Jun-20 2025 | $0.00001384 | $0.00001384 | $0.00001386 | $0.00001386 | - | - |
| Jun-19 2025 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | - | - |
| Jun-18 2025 | $0.00001382 | $0.00001382 | $0.00001454 | $0.00001454 | - | - |
| Jun-17 2025 | $0.00001454 | $0.00001454 | $0.00001485 | $0.00001483 | - | - |
| Jun-16 2025 | $0.00001536 | $0.00001535 | $0.00001561 | $0.00001561 | - | - |
| Jun-15 2025 | $0.00001561 | $0.00001561 | $0.00001668 | $0.00001642 | $587 | - |
| Jun-14 2025 | $0.00001642 | $0.00001099 | $0.00005023 | $0.00001099 | - | - |
| Jun-13 2025 | $0.00001099 | $0.00001099 | $0.00001138 | $0.00001138 | - | - |
| Jun-12 2025 | $0.00001138 | $0.00001138 | $0.0000122 | $0.0000122 | - | - |
| Jun-11 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jun-10 2025 | $0.0000122 | $0.00001133 | $0.00001222 | $0.00001133 | $21 | - |
| Jun-09 2025 | $0.00001133 | $0.0000112 | $0.00001133 | $0.0000112 | - | - |
| Jun-08 2025 | $0.0000112 | $0.00001119 | $0.0000112 | $0.00001119 | - | - |