시가총액 $3.93T
-2.76%
볼륨 24시간 $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
코인
32.426
+18
거래소
885
마지막 업데이트
2 의사록 전에
Eco Value Coin (EVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00027722 | $0.00027722 | $0.00027722 | $0.00027722 | - | - |
| Jun-05 2023 | $0.00027722 | $0.00027722 | $0.00027722 | $0.00027722 | - | - |
| Jun-04 2023 | $0.00027722 | $0.00027722 | $0.00027722 | $0.00027722 | - | - |
| Jun-03 2023 | $0.00027722 | $0.00027722 | $0.00027722 | $0.00027722 | - | - |
| Jun-02 2023 | $0.00027722 | $0.00027722 | $0.00027722 | $0.00027722 | - | - |
| Jun-01 2023 | $0.00027722 | $0.00027722 | $0.00027722 | $0.00027722 | - | - |
| May-31 2023 | $0.00027722 | $0.00027722 | $0.00027722 | $0.00027722 | - | - |
| May-30 2023 | $0.00027722 | $0.00027642 | $0.00028021 | $0.00027751 | - | - |
| May-29 2023 | $0.00027751 | $0.00027575 | $0.00028382 | $0.00028089 | $3 | - |
| May-28 2023 | $0.00028086 | $0.00026815 | $0.00028154 | $0.00026856 | $3 | - |
| May-27 2023 | $0.00026857 | $0.00026638 | $0.00026865 | $0.00026722 | $2 | - |
| May-26 2023 | $0.00026722 | $0.00026354 | $0.00026864 | $0.00026476 | $3 | - |
| May-25 2023 | $0.00026476 | $0.00025957 | $0.00026549 | $0.00026346 | $3 | - |
| May-24 2023 | $0.00026348 | $0.00026165 | $0.00027224 | $0.00027223 | $3 | - |
| May-23 2023 | $0.00027225 | $0.00026833 | $0.00054827 | $0.00026865 | $6 | - |