시가총액 $3.13T
0.2%
볼륨 24시간 $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
코인
31.734
+7
거래소
885
마지막 업데이트
3 의사록 전에
EC Bet Network (ECN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
| Aug-23 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
| Aug-22 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
| Aug-21 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
| Aug-20 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
| Aug-19 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
| Aug-18 2023 | $0.076982 | $0.076982 | $0.077007 | $0.077007 | - | - |
| Aug-17 2023 | $0.076998 | $0.076889 | $0.077049 | $0.076917 | - | - |
| Aug-16 2023 | $0.0769 | $0.076894 | $0.076929 | $0.076921 | - | - |
| Aug-15 2023 | $0.076931 | $0.076892 | $0.076931 | $0.076926 | - | - |
| Aug-14 2023 | $0.07695 | $0.076886 | $0.07695 | $0.076939 | - | - |
| Aug-13 2023 | $0.076941 | $0.076939 | $0.076971 | $0.07696 | - | - |
| Aug-12 2023 | $0.076959 | $0.076929 | $0.076972 | $0.07694 | - | - |
| Aug-11 2023 | $0.076938 | $0.076889 | $0.076938 | $0.07693 | - | - |
| Aug-10 2023 | $0.076933 | $0.076896 | $0.076968 | $0.076945 | - | - |