Cap Mercato $2.63T
-4.09%
Volume 24o $137.39B
-39.19%
BTC % 58.5%
3.4%
ETH % 9.7%
2.78%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di EC Bet Network (ECN), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
| Aug-23 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
| Aug-22 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
| Aug-21 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
| Aug-20 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
| Aug-19 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
| Aug-18 2023 | $0.076982 | $0.076982 | $0.077007 | $0.077007 | - | - |
| Aug-17 2023 | $0.076998 | $0.076889 | $0.077049 | $0.076917 | - | - |
| Aug-16 2023 | $0.0769 | $0.076894 | $0.076929 | $0.076921 | - | - |
| Aug-15 2023 | $0.076931 | $0.076892 | $0.076931 | $0.076926 | - | - |
| Aug-14 2023 | $0.07695 | $0.076886 | $0.07695 | $0.076939 | - | - |
| Aug-13 2023 | $0.076941 | $0.076939 | $0.076971 | $0.07696 | - | - |
| Aug-12 2023 | $0.076959 | $0.076929 | $0.076972 | $0.07694 | - | - |
| Aug-11 2023 | $0.076938 | $0.076889 | $0.076938 | $0.07693 | - | - |
| Aug-10 2023 | $0.076933 | $0.076896 | $0.076968 | $0.076945 | - | - |