시가총액 $2.32T
1.1%
볼륨 24시간 $117.04B
-20.08%
BTC % 52.05%
-0.61%
ETH % 13.86%
0.28%
코인
28.564
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
Aug-23 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
Aug-22 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
Aug-21 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
Aug-20 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
Aug-19 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
Aug-18 2023 | $0.076982 | $0.076982 | $0.077007 | $0.077007 | - | - |
Aug-17 2023 | $0.076998 | $0.076889 | $0.077049 | $0.076917 | - | - |
Aug-16 2023 | $0.0769 | $0.076894 | $0.076929 | $0.076921 | - | - |
Aug-15 2023 | $0.076931 | $0.076892 | $0.076931 | $0.076926 | - | - |
Aug-14 2023 | $0.07695 | $0.076886 | $0.07695 | $0.076939 | - | - |
Aug-13 2023 | $0.076941 | $0.076939 | $0.076971 | $0.07696 | - | - |
Aug-12 2023 | $0.076959 | $0.076929 | $0.076972 | $0.07694 | - | - |
Aug-11 2023 | $0.076938 | $0.076889 | $0.076938 | $0.07693 | - | - |
Aug-10 2023 | $0.076933 | $0.076896 | $0.076968 | $0.076945 | - | - |