시가총액 $4.04T
3.51%
볼륨 24시간 $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
코인
32.405
+7
거래소
885
마지막 업데이트
1 분 전에
eBeat AI (BEATAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0020453 | $0.00203327 | $0.0020453 | $0.00203327 | - | - |
| Jul-12 2025 | $0.00203327 | $0.00203327 | $0.00210485 | $0.00210485 | - | - |
| Jul-11 2025 | $0.00213865 | $0.00210539 | $0.00215567 | $0.00210539 | - | - |
| Jul-10 2025 | $0.00201417 | $0.00185845 | $0.00201417 | $0.00185845 | - | - |
| Jul-09 2025 | $0.00185845 | $0.00185337 | $0.00193541 | $0.00193541 | - | - |
| Jul-08 2025 | $0.00193541 | $0.00193541 | $0.00201791 | $0.00198993 | - | - |
| Jul-07 2025 | $0.00198993 | $0.00182618 | $0.00201952 | $0.00182618 | $1,664 | - |
| Jul-06 2025 | $0.00184257 | $0.00179299 | $0.0018605 | $0.00179299 | $1,674 | - |
| Jul-05 2025 | $0.00170079 | $0.00159396 | $0.00170079 | $0.00159396 | - | - |
| Jul-04 2025 | $0.00159396 | $0.00159396 | $0.00207601 | $0.00207601 | - | - |
| Jul-03 2025 | $0.00207601 | $0.00207601 | $0.00212035 | $0.00212035 | - | - |
| Jul-02 2025 | $0.00212035 | $0.00160477 | $0.00212035 | $0.00164755 | - | - |
| Jul-01 2025 | $0.00164755 | $0.00164755 | $0.00169644 | $0.00169231 | - | - |
| Jun-30 2025 | $0.00170871 | $0.00170642 | $0.00170871 | $0.00170642 | - | - |
| Jun-29 2025 | $0.00170246 | $0.00167783 | $0.00170246 | $0.00167783 | $24 | - |