시가총액 $3.14T
0.93%
볼륨 24시간 $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
코인
31.718
+20
거래소
885
마지막 업데이트
0 초 전에
eBeat AI (BEATAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00685616 | $0.00663373 | $0.00723507 | $0.00723507 | $6,190 | - |
| Apr-27 2025 | $0.00731242 | $0.00731242 | $0.00780328 | $0.00770955 | - | - |
| Apr-26 2025 | $0.00770955 | $0.00764979 | $0.00843501 | $0.00843501 | $3,524 | - |
| Apr-25 2025 | $0.00843501 | $0.00684782 | $0.00861952 | $0.00709692 | $8,694 | - |
| Apr-24 2025 | $0.00718625 | $0.00718625 | $0.00918044 | $0.00918044 | $6,445 | - |
| Apr-23 2025 | $0.00922795 | $0.00909427 | $0.00980742 | $0.0094171 | $4,207 | - |
| Apr-22 2025 | $0.0094171 | $0.00800958 | $0.00946873 | $0.00806867 | $9,555 | - |
| Apr-21 2025 | $0.00797943 | $0.00692805 | $0.00951482 | $0.00858202 | $21,685 | - |
| Apr-20 2025 | $0.00849023 | $0.00849023 | $0.010201 | $0.010201 | $1,236 | - |
| Apr-19 2025 | $0.010209 | $0.00779513 | $0.01071 | $0.00782798 | $21,283 | - |
| Apr-18 2025 | $0.00782798 | $0.00643655 | $0.00791569 | $0.00644209 | $5,949 | - |
| Apr-17 2025 | $0.00644209 | $0.00627688 | $0.00710813 | $0.00627688 | - | - |
| Apr-16 2025 | $0.00611611 | $0.00599613 | $0.00731272 | $0.00731272 | - | - |
| Apr-15 2025 | $0.00731272 | $0.00715608 | $0.00793723 | $0.00720573 | $6,007 | - |
| Apr-14 2025 | $0.00715903 | $0.00492151 | $0.00814816 | $0.00498058 | $22,455 | - |