시가총액 $3.36T
2.78%
볼륨 24시간 $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
코인
33.772
+5
거래소
885
마지막 업데이트
34 초 전에
eBeat AI (BEATAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00052654 | $0.00052654 | $0.00055481 | $0.00055481 | - | - |
| Dec-06 2025 | $0.00055481 | $0.00055481 | $0.00056977 | $0.00056977 | - | - |
| Dec-05 2025 | $0.00056977 | $0.00056977 | $0.00056977 | $0.00056977 | - | - |
| Dec-04 2025 | $0.00056977 | $0.00055488 | $0.00056977 | $0.00055488 | - | - |
| Dec-03 2025 | $0.00055488 | $0.00053243 | $0.00055488 | $0.00053243 | - | - |
| Dec-02 2025 | $0.00053243 | $0.00050649 | $0.00053243 | $0.00050649 | - | - |
| Dec-01 2025 | $0.00050649 | $0.00050649 | $0.00054928 | $0.00054928 | - | - |
| Nov-30 2025 | $0.00054928 | $0.00054928 | $0.00054928 | $0.00054928 | - | - |
| Nov-29 2025 | $0.00054928 | $0.00054928 | $0.00055406 | $0.00055406 | - | - |
| Nov-28 2025 | $0.00055406 | $0.0005534 | $0.00055628 | $0.0005534 | $49 | - |
| Nov-27 2025 | $0.0005534 | $0.0005534 | $0.0005534 | $0.0005534 | - | - |
| Nov-26 2025 | $0.0005534 | $0.00053144 | $0.0005534 | $0.00053144 | - | - |
| Nov-25 2025 | $0.00053144 | $0.00049652 | $0.00053144 | $0.00049652 | - | - |
| Nov-24 2025 | $0.00049652 | $0.00049652 | $0.00049652 | $0.00049652 | - | - |
| Nov-23 2025 | $0.00049652 | $0.00049652 | $0.00049652 | $0.00049652 | - | - |