시가총액 $4.49T
0.59%
볼륨 24시간 $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
eBeat AI (BEATAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00119308 | $0.00119308 | $0.00119308 | $0.00119308 | - | - |
| Oct-03 2025 | $0.00119308 | $0.00119308 | $0.00119308 | $0.00119308 | - | - |
| Oct-02 2025 | $0.00119308 | $0.00110975 | $0.00119308 | $0.00110975 | - | - |
| Oct-01 2025 | $0.00110975 | $0.00110975 | $0.00111158 | $0.00111158 | - | - |
| Sep-30 2025 | $0.00111158 | $0.00111158 | $0.00111158 | $0.00111158 | - | - |
| Sep-29 2025 | $0.00111158 | $0.00110385 | $0.00112277 | $0.00110803 | - | - |
| Sep-28 2025 | $0.00108015 | $0.00105554 | $0.00139881 | $0.00139319 | - | - |
| Sep-27 2025 | $0.00139319 | $0.0013793 | $0.00139319 | $0.0013793 | - | - |
| Sep-26 2025 | $0.0013793 | $0.0013793 | $0.00140015 | $0.00140015 | - | - |
| Sep-25 2025 | $0.00140015 | $0.00140015 | $0.00148602 | $0.00148602 | - | - |
| Sep-24 2025 | $0.00148602 | $0.0014844 | $0.00149629 | $0.00149629 | - | - |
| Sep-23 2025 | $0.00149629 | $0.00149289 | $0.00152141 | $0.00150336 | - | - |
| Sep-22 2025 | $0.00150336 | $0.00150336 | $0.00162022 | $0.00162022 | - | - |
| Sep-21 2025 | $0.00162022 | $0.00162022 | $0.00165859 | $0.00165796 | - | - |
| Sep-20 2025 | $0.00165796 | $0.00165796 | $0.00168287 | $0.00168287 | - | - |