시가총액 $2.59T -0.47%
볼륨 24시간 $166.33B -24.38%
BTC % 55.12% 0.47%
ETH % 12.23% -0.57%
코인 29.357 +28
거래소 885
마지막 업데이트 1 분 전에
Eauric EAURIC

Eauric (EAURIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-14 2021 $0.20249 $0.198907 $0.206556 $0.202862 $153 $5,526,081
Dec-13 2021 $0.202947 $0.198605 $0.206254 $0.203698 $153 $5,548,844
Nov-26 2021 $0.218145 $0.214097 $0.254611 $0.249295 $20 $6,790,934
Nov-25 2021 $0.247899 $0.235064 $0.258587 $0.2446 $299 $6,663,049
Nov-20 2021 $0.231818 $0.225983 $0.250721 $0.242082 $75 $6,594,438
Nov-19 2021 $0.241339 $0.215368 $0.245317 $0.227852 $78 $6,206,819
Oct-28 2021 $0.242365 $0.221345 $0.245268 $0.221345 $926 $6,029,556
Oct-27 2021 $0.222418 $0.186727 $0.226697 $0.20039 $1,623 $5,458,734
Oct-26 2021 $0.200098 $0.196332 $0.201979 $0.198891 $343 $5,417,903
Oct-24 2021 $0.197562 $0.194807 $0.201722 $0.200703 $120 $5,467,279
Oct-23 2021 $0.200606 $0.194219 $0.200606 $0.19488 $121 $5,308,637
Oct-22 2021 $0.19451 $0.193903 $0.204563 $0.200853 $64 $5,471,350
Oct-21 2021 $0.201125 $0.199147 $0.202428 $0.2015 $66 $5,488,984
Oct-20 2021 $0.275955 $0.150341 $0.275955 $0.150417 - $7,517,170
Oct-19 2021 $0.150415 $0.150323 $0.15049 $0.150402 - $4,097,405

Eauric (EAURIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 336일 동안 분석, 30-11-2023일부터.