Cap Mercato $2.35T 1.82%
Volume 24o $142.61B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Eauric EAURIC

Prezzo storico di Eauric (EAURIC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-14 2021 $0.20249 $0.198907 $0.206556 $0.202862 $153 $5,526,081
Dec-13 2021 $0.202947 $0.198605 $0.206254 $0.203698 $153 $5,548,844
Nov-26 2021 $0.218145 $0.214097 $0.254611 $0.249295 $20 $6,790,934
Nov-25 2021 $0.247899 $0.235064 $0.258587 $0.2446 $299 $6,663,049
Nov-20 2021 $0.231818 $0.225983 $0.250721 $0.242082 $75 $6,594,438
Nov-19 2021 $0.241339 $0.215368 $0.245317 $0.227852 $78 $6,206,819
Oct-28 2021 $0.242365 $0.221345 $0.245268 $0.221345 $926 $6,029,556
Oct-27 2021 $0.222418 $0.186727 $0.226697 $0.20039 $1,623 $5,458,734
Oct-26 2021 $0.200098 $0.196332 $0.201979 $0.198891 $343 $5,417,903
Oct-24 2021 $0.197562 $0.194807 $0.201722 $0.200703 $120 $5,467,279
Oct-23 2021 $0.200606 $0.194219 $0.200606 $0.19488 $121 $5,308,637
Oct-22 2021 $0.19451 $0.193903 $0.204563 $0.200853 $64 $5,471,350
Oct-21 2021 $0.201125 $0.199147 $0.202428 $0.2015 $66 $5,488,984
Oct-20 2021 $0.275955 $0.150341 $0.275955 $0.150417 - $7,517,170
Oct-19 2021 $0.150415 $0.150323 $0.15049 $0.150402 - $4,097,405

Analisi storica e di mercato del prezzo di Eauric (EAURIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 336 giorni, dal giorno 02-06-2023.