시가총액 $2.73T
3.13%
볼륨 24시간 $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
코인
29.437
+16
거래소
885
마지막 업데이트
46 초 전에
EASE (EASE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
| May-05 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
| May-04 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
| May-03 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
| May-02 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
| May-01 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
| Apr-30 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
| Apr-29 2023 | $0.00473553 | $0.00470315 | $0.00478876 | $0.00478876 | $204 | - |
| Apr-28 2023 | $0.00478891 | $0.0047401 | $0.00486388 | $0.0047401 | $282 | - |
| Apr-27 2023 | $0.0047401 | $0.00469712 | $0.00487306 | $0.0047018 | - | - |
| Apr-26 2023 | $0.00470164 | $0.00453632 | $0.00492947 | $0.00468907 | $291 | - |
| Apr-25 2023 | $0.00468907 | $0.00453553 | $0.00471504 | $0.00471504 | $479 | - |
| Apr-24 2023 | $0.00471504 | $0.00471504 | $0.00471504 | $0.00471504 | - | - |
| Apr-23 2023 | $0.00471569 | $0.00466126 | $0.0049242 | $0.0049242 | $164 | - |
| Apr-22 2023 | $0.0049242 | $0.0049242 | $0.0049242 | $0.0049242 | - | - |