Cap Mercado $2.52T
-0.88%
Volume 24h $84.70B
-11.33%
BTC % 59.7315%
-0.25%
ETH % 9.86244%
0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de EASE (EASE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de EASE (EASE) em Dólar USD. Esta tabela mostra 50 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
| May-05 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
| May-04 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
| May-03 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
| May-02 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
| May-01 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
| Apr-30 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
| Apr-29 2023 | $0.00473553 | $0.00470315 | $0.00478876 | $0.00478876 | $204 | - |
| Apr-28 2023 | $0.00478891 | $0.0047401 | $0.00486388 | $0.0047401 | $282 | - |
| Apr-27 2023 | $0.0047401 | $0.00469712 | $0.00487306 | $0.0047018 | - | - |
| Apr-26 2023 | $0.00470164 | $0.00453632 | $0.00492947 | $0.00468907 | $291 | - |
| Apr-25 2023 | $0.00468907 | $0.00453553 | $0.00471504 | $0.00471504 | $479 | - |
| Apr-24 2023 | $0.00471504 | $0.00471504 | $0.00471504 | $0.00471504 | - | - |
| Apr-23 2023 | $0.00471569 | $0.00466126 | $0.0049242 | $0.0049242 | $164 | - |
| Apr-22 2023 | $0.0049242 | $0.0049242 | $0.0049242 | $0.0049242 | - | - |