시가총액 $3.14T
1.06%
볼륨 24시간 $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
Earn BTC (EBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00000000000018392229203 | $0.00000000000018392229203 | $0.000000000000192549943278 | $0.000000000000192549943278 | $0 | - |
| Mar-13 2025 | $0.000000000000177052180334 | $0.000000000000175205362087 | $0.000000000000179936491208 | $0.000000000000175205362087 | $0 | - |
| Mar-12 2025 | $0.000000000000186829072294 | $0.000000000000178336706535 | $0.000000000000186829072294 | $0.000000000000178336706535 | $2 | - |
| Mar-11 2025 | $0.000000000000181407530084 | $0.000000000000181407530084 | $0.000000000000181407530084 | $0.000000000000181407530084 | $0 | - |
| Mar-10 2025 | $0.000000000000183788720297 | $0.000000000000183788720297 | $0.000000000000183788720297 | $0.000000000000183788720297 | $25 | - |
| Mar-09 2025 | $0.000000000000180549249705 | $0.000000000000180549249705 | $0.000000000000190369569729 | $0.000000000000190369569729 | $25 | - |
| Mar-08 2025 | $0.000000000000197658663787 | $0.000000000000197658663787 | $0.000000000000212305091037 | $0.000000000000212305091037 | $3 | - |
| Mar-07 2025 | $0.000000000000220480527807 | $0.000000000000205737758052 | $0.000000000000220480527807 | $0.000000000000205737758052 | $4 | - |
| Mar-06 2025 | $0.000000000000209804115554 | $0.000000000000209636254586 | $0.000000000000225692817237 | $0.000000000000223047282106 | $79 | - |
| Mar-05 2025 | $0.000000000000208331224261 | $0.000000000000205836997278 | $0.000000000000216699125302 | $0.000000000000216699125302 | $2 | - |
| Mar-04 2025 | $0.000000000000207464502066 | $0.00000000000019671137107 | $0.000000000000217162347984 | $0.000000000000217162347984 | $8 | - |
| Mar-03 2025 | $0.000000000000217162347984 | $0.000000000000217162347984 | $0.000000000000259430675218 | $0.000000000000259430675218 | $74 | - |
| Mar-02 2025 | $0.000000000000259430675218 | $0.000000000000204846248822 | $0.000000000000259430675218 | $0.000000000000210856918512 | $132 | - |
| Mar-01 2025 | $0.000000000000210856918512 | $0.000000000000210856918512 | $0.000000000000258580923003 | $0.000000000000238030541781 | $392 | - |
| Feb-28 2025 | $0.000000000000247398424476 | $0.000000000000200959688709 | $0.000000000000247398424476 | $0.000000000000218575929259 | $87 | - |