Cap Mercado $2.13T
-3.43%
Volume 24h $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Earn BTC (EBTC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Earn BTC (EBTC) em Dólar USD. Esta tabela mostra 18 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00000000000018392229203 | $0.00000000000018392229203 | $0.000000000000192549943278 | $0.000000000000192549943278 | $0 | - |
| Mar-13 2025 | $0.000000000000177052180334 | $0.000000000000175205362087 | $0.000000000000179936491208 | $0.000000000000175205362087 | $0 | - |
| Mar-12 2025 | $0.000000000000186829072294 | $0.000000000000178336706535 | $0.000000000000186829072294 | $0.000000000000178336706535 | $2 | - |
| Mar-11 2025 | $0.000000000000181407530084 | $0.000000000000181407530084 | $0.000000000000181407530084 | $0.000000000000181407530084 | $0 | - |
| Mar-10 2025 | $0.000000000000183788720297 | $0.000000000000183788720297 | $0.000000000000183788720297 | $0.000000000000183788720297 | $25 | - |
| Mar-09 2025 | $0.000000000000180549249705 | $0.000000000000180549249705 | $0.000000000000190369569729 | $0.000000000000190369569729 | $25 | - |
| Mar-08 2025 | $0.000000000000197658663787 | $0.000000000000197658663787 | $0.000000000000212305091037 | $0.000000000000212305091037 | $3 | - |
| Mar-07 2025 | $0.000000000000220480527807 | $0.000000000000205737758052 | $0.000000000000220480527807 | $0.000000000000205737758052 | $4 | - |
| Mar-06 2025 | $0.000000000000209804115554 | $0.000000000000209636254586 | $0.000000000000225692817237 | $0.000000000000223047282106 | $79 | - |
| Mar-05 2025 | $0.000000000000208331224261 | $0.000000000000205836997278 | $0.000000000000216699125302 | $0.000000000000216699125302 | $2 | - |
| Mar-04 2025 | $0.000000000000207464502066 | $0.00000000000019671137107 | $0.000000000000217162347984 | $0.000000000000217162347984 | $8 | - |
| Mar-03 2025 | $0.000000000000217162347984 | $0.000000000000217162347984 | $0.000000000000259430675218 | $0.000000000000259430675218 | $74 | - |
| Mar-02 2025 | $0.000000000000259430675218 | $0.000000000000204846248822 | $0.000000000000259430675218 | $0.000000000000210856918512 | $132 | - |
| Mar-01 2025 | $0.000000000000210856918512 | $0.000000000000210856918512 | $0.000000000000258580923003 | $0.000000000000238030541781 | $392 | - |
| Feb-28 2025 | $0.000000000000247398424476 | $0.000000000000200959688709 | $0.000000000000247398424476 | $0.000000000000218575929259 | $87 | - |