시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
EarlyFans (EARLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00263236 | $0.00262082 | $0.00321641 | $0.00269 | $24,626 | - |
| Oct-04 2024 | $0.00266337 | $0.00256521 | $0.00266337 | $0.00260809 | $3,863 | - |
| Oct-03 2024 | $0.00265522 | $0.00263709 | $0.00371873 | $0.00268615 | $32,098 | - |
| Oct-02 2024 | $0.00253519 | $0.00250441 | $0.00270898 | $0.00250441 | $4,887 | - |
| Oct-01 2024 | $0.00260729 | $0.00260729 | $0.00272693 | $0.00265187 | $2,315 | - |
| Sep-30 2024 | $0.00272319 | $0.00271902 | $0.00285154 | $0.00285154 | $2,086 | - |
| Sep-29 2024 | $0.00277647 | $0.0027446 | $0.00287701 | $0.00287701 | $1,933 | - |
| Sep-28 2024 | $0.00281265 | $0.00279034 | $0.00289598 | $0.00279592 | $2,250 | - |
| Sep-27 2024 | $0.00279796 | $0.00274412 | $0.00283343 | $0.00283343 | $2,690 | - |
| Sep-26 2024 | $0.00278266 | $0.00274872 | $0.00279346 | $0.00278518 | $1,523 | - |
| Sep-25 2024 | $0.00278524 | $0.00278463 | $0.00295703 | $0.00291508 | $1,091 | - |
| Sep-24 2024 | $0.00291455 | $0.00282026 | $0.00292221 | $0.00290808 | $3,133 | - |
| Sep-23 2024 | $0.0029411 | $0.00287775 | $0.003323 | $0.00298237 | $26,849 | - |
| Sep-22 2024 | $0.00285624 | $0.0028415 | $0.00293492 | $0.00293492 | $2,146 | - |
| Sep-21 2024 | $0.00289661 | $0.00287405 | $0.00299975 | $0.0029494 | $1,501 | - |