시가총액 $3.13T
-0.47%
볼륨 24시간 $152.84B
-19.74%
BTC % 60.21%
0.21%
ETH % 6.96%
0.57%
코인
31.727
+10
거래소
885
마지막 업데이트
1 분 전에
EagonSwap Token (EAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
| Feb-28 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
| Feb-27 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
| Feb-26 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
| Feb-25 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
| Feb-24 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
| Feb-23 2023 | $0.00023258 | $0.0002291 | $0.0002328 | $0.00023139 | - | - |
| Feb-22 2023 | $0.00023147 | $0.00022423 | $0.00023147 | $0.00022963 | $0 | - |
| Feb-21 2023 | $0.00022964 | $0.00022864 | $0.00023253 | $0.00022974 | $1 | - |
| Feb-20 2023 | $0.00022974 | $0.00022974 | $0.00022984 | $0.00022984 | - | - |
| Feb-19 2023 | $0.0002304 | $0.00022886 | $0.0002349 | $0.00023346 | - | - |
| Feb-18 2023 | $0.00023349 | $0.00021746 | $0.00023364 | $0.00021746 | $2 | - |
| Feb-17 2023 | $0.00021746 | $0.00021746 | $0.00021746 | $0.00021746 | - | - |
| Feb-16 2023 | $0.00021746 | $0.00021746 | $0.00021746 | $0.00021746 | - | - |
| Feb-15 2023 | $0.00021746 | $0.00021743 | $0.00021746 | $0.00021743 | - | - |