時価総額 $2.28T
-2.55%
ボリューム24h $190.73B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
硬貨
26.924
+19
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
| Feb-28 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
| Feb-27 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
| Feb-26 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
| Feb-25 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
| Feb-24 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
| Feb-23 2023 | $0.00023258 | $0.0002291 | $0.0002328 | $0.00023139 | - | - |
| Feb-22 2023 | $0.00023147 | $0.00022423 | $0.00023147 | $0.00022963 | $0 | - |
| Feb-21 2023 | $0.00022964 | $0.00022864 | $0.00023253 | $0.00022974 | $1 | - |
| Feb-20 2023 | $0.00022974 | $0.00022974 | $0.00022984 | $0.00022984 | - | - |
| Feb-19 2023 | $0.0002304 | $0.00022886 | $0.0002349 | $0.00023346 | - | - |
| Feb-18 2023 | $0.00023349 | $0.00021746 | $0.00023364 | $0.00021746 | $2 | - |
| Feb-17 2023 | $0.00021746 | $0.00021746 | $0.00021746 | $0.00021746 | - | - |
| Feb-16 2023 | $0.00021746 | $0.00021746 | $0.00021746 | $0.00021746 | - | - |
| Feb-15 2023 | $0.00021746 | $0.00021743 | $0.00021746 | $0.00021743 | - | - |