시가총액 $4.52T
0.59%
볼륨 24시간 $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
EAFIN (EAFIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00400152 | $0.00400068 | $0.00400285 | $0.00400194 | $1 | - |
| Oct-03 2025 | $0.00400201 | $0.00010004 | $0.00400266 | $0.00010004 | $1 | - |
| Oct-02 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Oct-01 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-30 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-29 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-28 2025 | $0.00010004 | $0.00010002 | $0.00010005 | $0.00010004 | - | - |
| Sep-27 2025 | $0.00010002 | $0.00010001 | $0.00010007 | $0.00010006 | $7 | - |
| Sep-26 2025 | $0.00010004 | $0.00010004 | $0.054353 | $0.054322 | $7 | - |
| Sep-25 2025 | $0.054324 | $0.054305 | $0.05433 | $0.054315 | $1 | - |
| Sep-24 2025 | $0.054324 | $0.05431 | $0.056043 | $0.055013 | $1 | - |
| Sep-23 2025 | $0.055014 | $0.055012 | $0.055064 | $0.055044 | - | - |
| Sep-22 2025 | $0.055048 | $0.055024 | $0.055049 | $0.055024 | - | - |
| Sep-21 2025 | $0.055021 | $0.055021 | $0.055039 | $0.055027 | - | - |
| Sep-20 2025 | $0.05503 | $0.055016 | $0.055037 | $0.055035 | - | - |