시가총액 $3.13T
0.03%
볼륨 24시간 $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
코인
31.727
+10
거래소
885
마지막 업데이트
3 의사록 전에
EAFIN (EAFIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.097325 | $0.096045 | $0.097325 | $0.097325 | $25,007 | - |
| Apr-28 2025 | $0.097317 | $0.096051 | $0.097325 | $0.09729 | $24,011 | - |
| Apr-27 2025 | $0.097287 | $0.096905 | $0.097312 | $0.096905 | $25,007 | - |
| Apr-26 2025 | $0.096856 | $0.095918 | $0.096856 | $0.095918 | $13,004 | - |
| Apr-25 2025 | $0.095918 | $0.095918 | $0.095918 | $0.095918 | - | - |
| Apr-24 2025 | $0.095918 | $0.094904 | $0.096419 | $0.094941 | - | - |
| Apr-23 2025 | $0.094529 | $0.094529 | $0.09644 | $0.095836 | $27,244 | - |
| Apr-22 2025 | $0.096829 | $0.094469 | $0.096829 | $0.094793 | $27,789 | - |
| Apr-21 2025 | $0.096194 | $0.09449 | $0.096219 | $0.095988 | $27,645 | - |
| Apr-20 2025 | $0.095195 | $0.094292 | $0.0965 | $0.094684 | $27,282 | - |
| Apr-19 2025 | $0.096484 | $0.094267 | $0.09655 | $0.09655 | $27,789 | - |
| Apr-18 2025 | $0.094918 | $0.094632 | $0.107285 | $0.107194 | $26,955 | - |
| Apr-17 2025 | $0.108202 | $0.105811 | $0.108374 | $0.108301 | $2,797 | - |
| Apr-16 2025 | $0.107389 | $0.106092 | $0.107872 | $0.107234 | $2,774 | - |
| Apr-15 2025 | $0.107162 | $0.107126 | $0.107312 | $0.107296 | $2,761 | - |