시가총액 $4.06T -3.61%
볼륨 24시간 $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
코인 32.814 +12
거래소 885
마지막 업데이트 2 의사록 전에
EAFIN EAFIN

EAFIN (EAFIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.078739 $0.078641 $0.079242 $0.07894 $20,543 -
Aug-17 2025 $0.078951 $0.078645 $0.079234 $0.078949 $20,672 -
Aug-16 2025 $0.078849 $0.078642 $0.07916 $0.079153 $20,783 -
Aug-15 2025 $0.078756 $0.078645 $0.079179 $0.078863 $20,790 -
Aug-14 2025 $0.078854 $0.078623 $0.07922 $0.07892 $20,879 -
Aug-13 2025 $0.078849 $0.078593 $0.079184 $0.079176 $21,704 -
Aug-12 2025 $0.07868 $0.078596 $0.079199 $0.079103 $20,638 -
Aug-11 2025 $0.079212 $0.078586 $0.079215 $0.079109 $20,480 -
Aug-10 2025 $0.078821 $0.078599 $0.07922 $0.078828 $20,692 -
Aug-09 2025 $0.079117 $0.078704 $0.079214 $0.079204 $20,706 -
Aug-08 2025 $0.078603 $0.077613 $0.079225 $0.078019 $20,629 -
Aug-07 2025 $0.078123 $0.077615 $0.078218 $0.078019 $20,413 -
Aug-06 2025 $0.077612 $0.077612 $0.078236 $0.07809 $20,179 -
Aug-05 2025 $0.077689 $0.077591 $0.078206 $0.077892 $20,112 -
Aug-04 2025 $0.077803 $0.077598 $0.078102 $0.0781 $20,275 -

EAFIN (EAFIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 203일 동안 분석, 28-01-2025일부터.