時価総額 $2.73T
-0.21%
ボリューム24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
硬貨
34.546
+4
取引所
885
最後の更新
1 分 前
EAFIN (EAFIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Apr-29 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Apr-28 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Apr-27 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Apr-26 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Apr-25 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Apr-24 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Apr-23 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Apr-22 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Apr-21 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Apr-20 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Apr-19 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Apr-18 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Apr-17 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Apr-16 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |