시가총액 $2.41T
3.51%
볼륨 24시간 $144.08B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
코인
26.964
+22
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | $0.20945 | $0.20945 | $0.20945 | $0.20945 | - | - |
| Oct-10 2022 | $0.20945 | $0.20945 | $0.20945 | $0.20945 | - | - |
| Oct-09 2022 | $0.20945 | $0.20945 | $0.20945 | $0.20945 | - | - |
| Oct-08 2022 | $0.20945 | $0.20945 | $0.20945 | $0.20945 | - | - |
| Oct-07 2022 | $0.20945 | $0.20945 | $0.20945 | $0.20945 | - | - |
| Oct-06 2022 | $0.20945 | $0.20945 | $0.20945 | $0.20945 | - | - |
| Oct-05 2022 | $0.20945 | $0.209254 | $0.213677 | $0.213545 | - | - |
| Oct-04 2022 | $0.213601 | $0.207102 | $0.214204 | $0.209046 | $13 | - |
| Oct-03 2022 | $0.209017 | $0.200157 | $0.209498 | $0.201324 | - | - |
| Oct-02 2022 | $0.201308 | $0.200966 | $0.207511 | $0.206638 | $13 | - |
| Oct-01 2022 | $0.20658 | $0.205561 | $0.209353 | $0.207473 | $100 | - |
| Sep-30 2022 | $0.207473 | $0.206236 | $0.210372 | $0.208291 | - | - |
| Sep-29 2022 | $0.208332 | $0.201501 | $0.210502 | $0.208501 | $6 | - |
| Sep-28 2022 | $0.208548 | $0.201889 | $0.217719 | $0.216438 | $12 | - |
| Sep-27 2022 | $0.216454 | $0.212724 | $0.228066 | $0.227922 | $1,535 | - |