시가총액 $4.56T
1.52%
볼륨 24시간 $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
Dynamic Trust Network (DTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $33.65 | $33.30 | $33.65 | $33.30 | - | - |
| Oct-03 2025 | $33.30 | $29.83 | $33.30 | $31.14 | - | - |
| Oct-02 2025 | $31.14 | $30.93 | $31.20 | $31.20 | - | - |
| Oct-01 2025 | $31.20 | $31.20 | $33.19 | $32.68 | - | - |
| Sep-30 2025 | $32.68 | $29.60 | $32.68 | $29.63 | - | - |
| Sep-29 2025 | $29.63 | $28.91 | $29.64 | $29.01 | $1,575 | - |
| Sep-28 2025 | $29.01 | $28.42 | $29.01 | $28.47 | - | - |
| Sep-27 2025 | $28.47 | $28.38 | $28.55 | $28.55 | - | - |
| Sep-26 2025 | $28.55 | $28.46 | $28.56 | $28.46 | - | - |
| Sep-25 2025 | $28.46 | $28.36 | $29.21 | $29.21 | - | - |
| Sep-24 2025 | $29.21 | $28.15 | $29.21 | $28.19 | - | - |
| Sep-23 2025 | $28.19 | $27.80 | $28.75 | $27.80 | $3,344 | - |
| Sep-22 2025 | $27.80 | $25.60 | $28.02 | $25.60 | - | - |
| Sep-21 2025 | $25.60 | $25.20 | $25.60 | $25.20 | $1,116 | - |
| Sep-20 2025 | $25.20 | $25.19 | $25.21 | $25.19 | - | - |