시가총액 $3.29T
-2.53%
볼륨 24시간 $310.03B
2.25%
BTC % 54.53%
0.2%
ETH % 11.64%
-1.89%
코인
33.800
+11
거래소
885
마지막 업데이트
1 분 전에
Dynamic Trust Network (DTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00214209 | $0.00214209 | $0.00260174 | $0.00260174 | - | - |
| Dec-09 2025 | $0.00260174 | $0.00260174 | $0.00265714 | $0.00265714 | - | - |
| Dec-08 2025 | $0.00265714 | $0.00265714 | $0.00292917 | $0.00292917 | - | - |
| Dec-07 2025 | $0.00292917 | $0.00292917 | $0.00292917 | $0.00292917 | - | - |
| Dec-06 2025 | $0.00292917 | $0.00292917 | $0.00700646 | $0.00700646 | - | - |
| Dec-05 2025 | $0.00700646 | $0.00700646 | $0.010177 | $0.010177 | - | - |
| Dec-04 2025 | $0.010177 | $0.00184966 | $0.010177 | $0.00264392 | $2 | - |
| Dec-03 2025 | $0.00264392 | $0.00264392 | $0.0041767 | $0.0041767 | - | - |
| Dec-02 2025 | $0.0041767 | $0.00403599 | $0.0041767 | $0.00403599 | - | - |
| Dec-01 2025 | $0.00403599 | $0.00332486 | $0.00403599 | $0.00332486 | - | - |
| Nov-30 2025 | $0.00332486 | $0.00210291 | $0.00332486 | $0.00210291 | - | - |
| Nov-29 2025 | $0.00210291 | $0.00210291 | $0.00599089 | $0.00599089 | - | - |
| Nov-28 2025 | $0.00490251 | $0.00490251 | $0.00490251 | $0.00490251 | - | - |
| Nov-27 2025 | $0.00490251 | $0.00490251 | $0.00490251 | $0.00490251 | - | - |
| Nov-26 2025 | $0.00490251 | $0.00490251 | $0.00490251 | $0.00490251 | - | - |