시가총액 $4.15T
1.41%
볼륨 24시간 $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
코인
33.534
+17
거래소
885
마지막 업데이트
48 초 전에
Dynamic Trust Network (DTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $46.05 | $45.22 | $46.31 | $45.34 | - | - |
| Oct-25 2025 | $45.34 | $42.95 | $45.34 | $43.51 | - | - |
| Oct-24 2025 | $43.51 | $42.75 | $43.51 | $42.75 | - | - |
| Oct-23 2025 | $42.75 | $41.92 | $42.75 | $42.17 | - | - |
| Oct-22 2025 | $42.17 | $41.69 | $42.17 | $41.69 | - | - |
| Oct-21 2025 | $41.69 | $40.85 | $45.47 | $45.35 | - | - |
| Oct-20 2025 | $45.34 | $45.33 | $45.54 | $45.47 | - | - |
| Oct-19 2025 | $45.47 | $45.27 | $46.16 | $46.16 | - | - |
| Oct-18 2025 | $46.16 | $46.16 | $46.17 | $46.17 | - | - |
| Oct-17 2025 | $46.17 | $46.11 | $46.32 | $46.32 | - | - |
| Oct-16 2025 | $46.32 | $45.41 | $51.02 | $45.57 | - | - |
| Oct-15 2025 | $45.57 | $45.44 | $46.43 | $46.43 | - | - |
| Oct-14 2025 | $46.43 | $44.84 | $46.43 | $44.93 | - | - |
| Oct-13 2025 | $44.93 | $44.77 | $46.41 | $45.02 | - | - |
| Oct-12 2025 | $45.02 | $41.13 | $46.82 | $42.54 | - | - |