Cap Mercado $2.70T
2.33%
Volumen 24h $335.84B
45.12%
BTC % 54.95%
0.52%
ETH % 10.36%
2.02%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dynamic Trust Network (DTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
| Dec-20 2025 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
| Dec-19 2025 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
| Dec-18 2025 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
| Dec-17 2025 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
| Dec-16 2025 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
| Dec-15 2025 | $0.00116183 | $0.00116183 | $0.0017135 | $0.0017135 | - | - |
| Dec-14 2025 | $0.0017135 | $0.0017135 | $0.00179681 | $0.00179681 | - | - |
| Dec-13 2025 | $0.00179681 | $0.00179681 | $0.00179681 | $0.00179681 | - | - |
| Dec-12 2025 | $0.00179681 | $0.00179681 | $0.00179681 | $0.00179681 | - | - |
| Dec-11 2025 | $0.00179681 | $0.00179681 | $0.00214209 | $0.00214209 | - | - |
| Dec-10 2025 | $0.00214209 | $0.00214209 | $0.00260174 | $0.00260174 | - | - |
| Dec-09 2025 | $0.00260174 | $0.00260174 | $0.00265714 | $0.00265714 | - | - |
| Dec-08 2025 | $0.00265714 | $0.00265714 | $0.00292917 | $0.00292917 | - | - |
| Dec-07 2025 | $0.00292917 | $0.00292917 | $0.00292917 | $0.00292917 | - | - |