시가총액 $2.60T
-0.89%
볼륨 24시간 $144.38B
-15.95%
BTC % 54.46%
-0.42%
ETH % 10.13%
-0.69%
코인
34.482
거래소
885
마지막 업데이트
1 분 전에
Dymmax (DMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-09 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-08 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-07 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-06 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-05 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-04 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-03 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-02 2024 | $0.014503 | $0.014503 | $0.026997 | $0.026988 | - | - |
| Apr-01 2024 | $0.026984 | $0.026009 | $0.029585 | $0.028006 | $244 | - |
| Mar-31 2024 | $0.027998 | $0.027998 | $0.029561 | $0.029561 | $342 | - |
| Mar-30 2024 | $0.029562 | $0.022506 | $0.029568 | $0.022516 | $1,289 | - |
| Mar-29 2024 | $0.022509 | $0.0204 | $0.022509 | $0.020854 | $402 | - |
| Mar-28 2024 | $0.02085 | $0.018302 | $0.020861 | $0.019143 | $278 | - |
| Mar-27 2024 | $0.019144 | $0.018997 | $0.019144 | $0.018998 | $131 | - |