시가총액 $2.48T
-1.02%
볼륨 24시간 $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-09 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
Nov-08 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
Nov-07 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
Nov-06 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
Nov-05 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
Nov-04 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
Nov-03 2023 | $0.286763 | $0.279027 | $0.286763 | $0.279027 | - | - |
Nov-02 2023 | $0.278775 | $0.278625 | $0.574816 | $0.566499 | $702 | - |
Nov-01 2023 | $0.566518 | $0.566518 | $0.566518 | $0.566518 | $361 | - |