시가총액 $2.77T
4.32%
볼륨 24시간 $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
Dust (DUST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00029212 | $0.00026452 | $0.00030007 | $0.00026477 | $45,329 | $292,122 |
| Mar-14 2026 | $0.00025867 | $0.00025867 | $0.0003085 | $0.00029375 | $41,767 | $258,678 |
| Mar-13 2026 | $0.00029364 | $0.00026686 | $0.00029797 | $0.00026744 | $49,322 | $293,646 |
| Mar-12 2026 | $0.00026891 | $0.00026891 | $0.00031329 | $0.00028854 | $58,284 | $268,917 |
| Mar-11 2026 | $0.00029116 | $0.00027724 | $0.0005069 | $0.00050554 | $156,284 | $291,161 |
| Mar-10 2026 | $0.00050547 | $0.00040518 | $0.000515 | $0.00040518 | $82,762 | $505,478 |
| Mar-09 2026 | $0.0004277 | $0.00033991 | $0.0004277 | $0.00034015 | $46,626 | $427,706 |
| Mar-08 2026 | $0.00034008 | $0.00033493 | $0.00037517 | $0.00036721 | $43,519 | $340,089 |
| Mar-07 2026 | $0.00035901 | $0.00032819 | $0.00037438 | $0.00032825 | $46,161 | $359,017 |
| Mar-06 2026 | $0.00033026 | $0.00032947 | $0.00039789 | $0.00039451 | $45,140 | $330,261 |
| Mar-05 2026 | $0.00039688 | $0.00035386 | $0.00045945 | $0.00036499 | $115,417 | $396,881 |
| Mar-04 2026 | $0.00037789 | $0.00024921 | $0.00041458 | $0.00024921 | $135,809 | $377,898 |
| Mar-03 2026 | $0.00025352 | $0.00024799 | $0.000269 | $0.000269 | $176,689 | $253,520 |
| Mar-02 2026 | $0.00026907 | $0.00026456 | $0.00031385 | $0.00030821 | $252,726 | $269,077 |
| Mar-01 2026 | $0.00030844 | $0.00027101 | $0.0003089 | $0.00027101 | $254,712 | $308,448 |