시가총액 $4.06T 0.87%
볼륨 24시간 $166.33B -56.15%
BTC % 55.19% -0.25%
ETH % 11.83% 0.08%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Dust DUST

Dust (DUST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0018333 $0.00168969 $0.00207217 $0.00174398 $1,024,726 $1,833,303
Oct-24 2025 $0.00176712 $0.00171967 $0.00228612 $0.00214518 $910,556 $1,767,124
Oct-23 2025 $0.00208326 $0.00152001 $0.00213578 $0.00156038 $1,220,350 $2,083,260
Oct-22 2025 $0.00156924 $0.00126852 $0.00193101 $0.00136019 $1,317,342 $1,569,240
Oct-21 2025 $0.00139641 $0.00139641 $0.00188721 $0.00186962 $1,203,574 $1,396,417
Oct-20 2025 $0.0018619 $0.0018619 $0.00234181 $0.00224146 $1,517,212 $1,861,901
Oct-19 2025 $0.00240568 $0.00187396 $0.00240568 $0.00219915 $1,660,226 $2,405,684
Oct-18 2025 $0.00226412 $0.00226412 $0.00296519 $0.00280261 $1,461,113 $2,264,127
Oct-17 2025 $0.00261328 $0.00209942 $0.00304723 $0.00288317 $1,962,898 $2,613,287
Oct-16 2025 $0.00308432 $0.00265349 $0.003427 $0.00282944 $2,438,192 $3,084,324
Oct-15 2025 $0.00276927 $0.00276927 $0.00460783 $0.00460783 $2,313,326 $2,769,270
Oct-14 2025 $0.00494288 $0.00401245 $0.00517922 $0.0051665 $2,583,769 $4,942,881
Oct-13 2025 $0.00523207 $0.00482696 $0.0073715 $0.00655558 $4,170,994 $5,232,079
Oct-12 2025 $0.00665289 $0.00482085 $0.0069598 $0.00528152 $3,853,767 $6,652,897
Oct-11 2025 $0.00483183 $0.00412206 $0.00628277 $0.00412206 $3,776,928 $4,831,833

Dust (DUST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 36일 동안 분석, 20-09-2025일부터.