시가총액 $4.50T 0.41%
볼륨 24시간 $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Dust DUST

Dust (DUST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00361053 $0.00293104 $0.00641064 $0.00592608 $5,509,399 -
Oct-03 2025 $0.00634446 $0.00198534 $0.00634446 $0.00198534 $8,754,527 -
Oct-02 2025 $0.00205832 $0.00127002 $0.002302 $0.001339 $3,115,013 -
Oct-01 2025 $0.00132126 $0.00121621 $0.00154893 $0.00137375 $1,982,193 -
Sep-30 2025 $0.00126554 $0.00121203 $0.00180765 $0.00179437 $2,448,551 -
Sep-29 2025 $0.00184936 $0.00177166 $0.00274119 $0.00257473 $3,053,289 -
Sep-28 2025 $0.00253671 $0.00240308 $0.00309613 $0.00290521 $2,416,156 -
Sep-27 2025 $0.0029402 $0.00226713 $0.00363211 $0.00245945 $4,449,643 -
Sep-26 2025 $0.00269796 $0.00230211 $0.00390337 $0.00251799 $6,315,324 -
Sep-25 2025 $0.00324356 $0.00165637 $0.00470885 $0.00446742 $8,009,896 -
Sep-24 2025 $0.00472479 $0.00444347 $0.00931365 $0.00720282 $10,025,927 -
Sep-23 2025 $0.00732305 $0.00643155 $0.01197 $0.00775676 $12,106,537 -
Sep-22 2025 $0.00639925 $0.00572035 $0.010244 $0.00932519 $16,848,630 -
Sep-21 2025 $0.010835 $0.00855492 $0.021008 $0.016599 $47,871,690 -
Sep-20 2025 $0.014599 $0.00635678 $0.014599 $0.00907285 $24,313,190 -

Dust (DUST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 15일 동안 분석, 20-09-2025일부터.