시가총액 $2.65T
3.05%
볼륨 24시간 $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
코인
28.278
+7
거래소
885
마지막 업데이트
1 분 전에
DumbMoney (GME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00045991 | $0.00045991 | $0.00046843 | $0.00046436 | $4,599 | - |
| Jul-27 2024 | $0.00046436 | $0.00046436 | $0.00047689 | $0.00047125 | $445 | - |
| Jul-26 2024 | $0.00046638 | $0.00044974 | $0.00046638 | $0.00044974 | $88 | - |
| Jul-25 2024 | $0.00044974 | $0.00044974 | $0.0004888 | $0.0004888 | $299 | - |
| Jul-24 2024 | $0.0004888 | $0.0004888 | $0.00050298 | $0.00050298 | $937 | - |
| Jul-23 2024 | $0.00050298 | $0.0005 | $0.00050298 | $0.00050272 | $1,422 | - |
| Jul-22 2024 | $0.00050272 | $0.00050272 | $0.00057193 | $0.00057193 | $3,004 | - |
| Jul-21 2024 | $0.00057193 | $0.0005681 | $0.00057952 | $0.00057952 | $348 | - |
| Jul-20 2024 | $0.00057798 | $0.00055814 | $0.00058456 | $0.00055814 | $2,089 | - |
| Jul-19 2024 | $0.00055814 | $0.00053571 | $0.00055814 | $0.00053571 | $1,315 | - |
| Jul-18 2024 | $0.00053571 | $0.00053571 | $0.00053571 | $0.00053571 | - | - |
| Jul-17 2024 | $0.00053571 | $0.00053571 | $0.00053571 | $0.00053571 | - | - |
| Jul-16 2024 | $0.00053571 | $0.00052442 | $0.00053571 | $0.00052442 | $20 | - |
| Jul-15 2024 | $0.00052442 | $0.00050409 | $0.00052442 | $0.00050409 | $150 | - |
| Jul-14 2024 | $0.0004838 | $0.0004838 | $0.0004838 | $0.0004838 | - | - |