시가총액 $3.21T
1.2%
볼륨 24시간 $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
코인
33.888
+10
거래소
885
마지막 업데이트
1 분 전에
Dukecoin (DKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
| Feb-18 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
| Feb-17 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
| Feb-16 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
| Feb-15 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
| Feb-14 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
| Feb-13 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
| Feb-12 2023 | $0.00368574 | $0.00096982 | $0.00368575 | $0.00096982 | - | - |
| Feb-11 2023 | $0.00096982 | $0.00096975 | $0.00374648 | $0.00374628 | - | - |
| Feb-10 2023 | $0.00374609 | $0.0010891 | $0.0037468 | $0.00109041 | - | - |
| Feb-09 2023 | $0.00109044 | $0.00108863 | $0.00374645 | $0.00108863 | - | - |
| Feb-08 2023 | $0.00108863 | $0.00108604 | $0.00109037 | $0.00108616 | - | - |
| Feb-07 2023 | $0.00108616 | $0.00108616 | $0.00157221 | $0.00120933 | - | - |
| Feb-06 2023 | $0.00120948 | $0.00120867 | $0.00121491 | $0.00121334 | - | - |
| Feb-05 2023 | $0.00121334 | $0.00121322 | $0.00380747 | $0.00121322 | - | - |