時価総額 $2.38T
-2.75%
ボリューム24h $133.22B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
| Feb-18 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
| Feb-17 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
| Feb-16 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
| Feb-15 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
| Feb-14 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
| Feb-13 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
| Feb-12 2023 | $0.00368574 | $0.00096982 | $0.00368575 | $0.00096982 | - | - |
| Feb-11 2023 | $0.00096982 | $0.00096975 | $0.00374648 | $0.00374628 | - | - |
| Feb-10 2023 | $0.00374609 | $0.0010891 | $0.0037468 | $0.00109041 | - | - |
| Feb-09 2023 | $0.00109044 | $0.00108863 | $0.00374645 | $0.00108863 | - | - |
| Feb-08 2023 | $0.00108863 | $0.00108604 | $0.00109037 | $0.00108616 | - | - |
| Feb-07 2023 | $0.00108616 | $0.00108616 | $0.00157221 | $0.00120933 | - | - |
| Feb-06 2023 | $0.00120948 | $0.00120867 | $0.00121491 | $0.00121334 | - | - |
| Feb-05 2023 | $0.00121334 | $0.00121322 | $0.00380747 | $0.00121322 | - | - |