시가총액 $3.95T
-0.65%
볼륨 24시간 $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Ducky (DUCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000057 | $0.000000057 | $0.0000000585 | $0.0000000582 | - | - |
| Jul-13 2025 | $0.0000000588 | $0.0000000564 | $0.0000000588 | $0.0000000576 | - | - |
| Jul-12 2025 | $0.0000000576 | $0.0000000576 | $0.0000000584 | $0.0000000584 | - | - |
| Jul-11 2025 | $0.0000000584 | $0.0000000581 | $0.0000000618 | $0.0000000581 | $679 | - |
| Jul-10 2025 | $0.0000000584 | $0.0000000565 | $0.0000001219 | $0.000000117 | $11,276 | - |
| Jul-09 2025 | $0.0000001184 | $0.000000041 | $0.0000001334 | $0.000000043 | - | - |
| Jul-08 2025 | $0.000000043 | $0.0000000422 | $0.0000000524 | $0.0000000442 | - | - |
| Jul-07 2025 | $0.0000000442 | $0.0000000442 | $0.0000000448 | $0.0000000448 | - | - |
| Jul-06 2025 | $0.0000000448 | $0.0000000448 | $0.0000000472 | $0.0000000467 | - | - |
| Jul-05 2025 | $0.0000000467 | $0.0000000463 | $0.0000000483 | $0.0000000483 | - | - |
| Jul-04 2025 | $0.0000000483 | $0.0000000483 | $0.0000000505 | $0.0000000505 | - | - |
| Jul-03 2025 | $0.0000000505 | $0.0000000498 | $0.0000000509 | $0.0000000508 | - | - |
| Jul-02 2025 | $0.0000000517 | $0.0000000491 | $0.0000000517 | $0.0000000509 | - | - |
| Jul-01 2025 | $0.0000000509 | $0.0000000509 | $0.0000000521 | $0.0000000517 | - | - |
| Jun-30 2025 | $0.0000000517 | $0.0000000517 | $0.0000000542 | $0.0000000517 | $322 | - |