시가총액 $4.22T
1.88%
볼륨 24시간 $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Ducky (DUCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Aug-31 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Aug-30 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Aug-29 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Aug-28 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Aug-27 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Aug-26 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Aug-25 2025 | $0.0000000515 | $0.0000000515 | $0.0000000579 | $0.0000000579 | - | - |
| Aug-24 2025 | $0.0000000579 | $0.0000000579 | $0.0000000597 | $0.0000000594 | - | - |
| Aug-23 2025 | $0.0000000594 | $0.0000000532 | $0.0000000604 | $0.0000000532 | - | - |
| Aug-22 2025 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| Aug-21 2025 | $0.0000000548 | $0.0000000523 | $0.0000000548 | $0.0000000523 | - | - |
| Aug-20 2025 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Aug-19 2025 | $0.0000000523 | $0.0000000523 | $0.0000000599 | $0.0000000599 | - | - |
| Aug-18 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |