시가총액 $4.50T
0.64%
볼륨 24시간 $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000000557 | $0.0000000557 | $0.000000057 | $0.000000057 | - | - |
Oct-03 2025 | $0.000000057 | $0.0000000563 | $0.000000057 | $0.0000000563 | - | - |
Oct-02 2025 | $0.0000000563 | $0.0000000547 | $0.0000000563 | $0.0000000547 | $11 | - |
Oct-01 2025 | $0.0000000547 | $0.0000000547 | $0.0000000616 | $0.0000000614 | - | - |
Sep-30 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
Sep-29 2025 | $0.0000000614 | $0.0000000598 | $0.0000000614 | $0.0000000598 | - | - |
Sep-28 2025 | $0.0000000598 | $0.0000000592 | $0.0000000598 | $0.0000000592 | - | - |
Sep-27 2025 | $0.0000000592 | $0.0000000582 | $0.0000000594 | $0.0000000582 | - | - |
Sep-26 2025 | $0.0000000582 | $0.0000000578 | $0.0000000624 | $0.0000000624 | - | - |
Sep-25 2025 | $0.0000000624 | $0.0000000553 | $0.0000000624 | $0.0000000561 | $1,133 | - |
Sep-24 2025 | $0.0000000561 | $0.0000000557 | $0.0000000566 | $0.0000000566 | - | - |
Sep-23 2025 | $0.0000000566 | $0.0000000566 | $0.0000000623 | $0.0000000623 | - | - |
Sep-22 2025 | $0.0000000623 | $0.0000000619 | $0.0000000659 | $0.0000000659 | - | - |
Sep-21 2025 | $0.0000000659 | $0.0000000652 | $0.0000000735 | $0.0000000735 | - | - |
Sep-20 2025 | $0.0000000735 | $0.0000000662 | $0.0000000735 | $0.0000000662 | - | - |