시가총액 $4.12T
-1.55%
볼륨 24시간 $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
코인
32.821
+9
거래소
885
마지막 업데이트
10 초 전에
Ducky Duck (DUCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000581 | $0.0000000581 | $0.0000000619 | $0.0000000619 | $220 | - |
| Aug-18 2025 | $0.0000000619 | $0.0000000612 | $0.0000000662 | $0.0000000658 | $1,226 | - |
| Aug-17 2025 | $0.0000000675 | $0.0000000668 | $0.0000001946 | $0.0000001148 | $51,943 | - |
| Jan-03 2025 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $189 | - |
| Jan-02 2025 | $0.0000000938 | $0.0000000938 | $0.0000000956 | $0.0000000956 | $189 | - |
| Jan-01 2025 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $70 | - |
| Dec-31 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $70 | - |
| Dec-29 2024 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $51 | - |
| Dec-28 2024 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $51 | - |
| Dec-25 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $7 | - |
| Dec-24 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $7 | - |
| Dec-23 2024 | $0.0000000979 | $0.0000000979 | $0.0000000979 | $0.0000000979 | $1,397 | - |
| Dec-22 2024 | $0.0000000988 | $0.0000000988 | $0.000000099 | $0.000000099 | $703 | - |
| Dec-21 2024 | $0.000000099 | $0.000000099 | $0.000000099 | $0.000000099 | $383 | - |
| Dec-20 2024 | $0.000000099 | $0.000000099 | $0.0000001108 | $0.0000001108 | $383 | - |