시가총액 $2.19T
-1.69%
볼륨 24시간 $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000000051 | $0.000000051 | $0.0000000539 | $0.0000000539 | $5 | - |
Aug-30 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
Aug-29 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
Aug-28 2024 | $0.0000000539 | $0.0000000539 | $0.0000000628 | $0.0000000628 | $796 | - |
Aug-27 2024 | $0.0000000628 | $0.0000000628 | $0.0000000671 | $0.0000000671 | $109 | - |
Aug-26 2024 | $0.0000000671 | $0.0000000671 | $0.0000000702 | $0.0000000702 | $93 | - |
Aug-25 2024 | $0.0000000702 | $0.0000000702 | $0.0000000713 | $0.0000000713 | $5 | - |
Aug-24 2024 | $0.0000000713 | $0.0000000681 | $0.0000000713 | $0.0000000681 | $53 | - |
Aug-23 2024 | $0.0000000681 | $0.0000000681 | $0.0000000684 | $0.0000000684 | $110 | - |
Aug-22 2024 | $0.0000000684 | $0.0000000684 | $0.0000000763 | $0.0000000763 | $502 | - |
Aug-21 2024 | $0.0000000763 | $0.0000000763 | $0.0000000764 | $0.0000000764 | $21 | - |
Aug-20 2024 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
Aug-19 2024 | $0.0000000764 | $0.0000000762 | $0.0000000768 | $0.0000000768 | $19 | - |
Aug-18 2024 | $0.0000000778 | $0.0000000727 | $0.0000000778 | $0.0000000727 | $211 | - |
Aug-17 2024 | $0.0000000727 | $0.0000000715 | $0.0000000727 | $0.0000000715 | $81 | - |