Cap Mercado $2.76T
1.05%
Volume 24h $245.40B
0.89%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Moedas
34.564
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ducky Duck (DUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Oct-07 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Oct-06 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Oct-05 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Oct-04 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Oct-03 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Oct-02 2025 | $0.000000051 | $0.000000049 | $0.000000051 | $0.000000049 | - | - |
| Oct-01 2025 | $0.000000049 | $0.0000000484 | $0.0000000493 | $0.0000000484 | - | - |
| Sep-30 2025 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
| Sep-29 2025 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
| Sep-28 2025 | $0.0000000484 | $0.0000000483 | $0.0000000484 | $0.0000000483 | - | - |
| Sep-27 2025 | $0.0000000483 | $0.0000000483 | $0.0000000506 | $0.0000000506 | - | - |
| Sep-26 2025 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |
| Sep-25 2025 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |
| Sep-24 2025 | $0.000000051 | $0.0000000506 | $0.000000051 | $0.0000000506 | - | - |