시가총액 $4.22T
1.9%
볼륨 24시간 $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
24 초 전에
ducky (DUCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002719 | $0.00002647 | $0.00002751 | $0.00002663 | - | - |
| Sep-08 2025 | $0.00002663 | $0.00002477 | $0.00002691 | $0.00002544 | $999 | - |
| Sep-07 2025 | $0.00002544 | $0.00002508 | $0.00003281 | $0.00003281 | $3,058 | - |
| Sep-06 2025 | $0.00003289 | $0.00002388 | $0.00004083 | $0.00002388 | $10,749 | - |
| Sep-05 2025 | $0.00002653 | $0.00001671 | $0.00005668 | $0.00005668 | $20,077 | - |
| Sep-04 2025 | $0.00005668 | $0.00005668 | $0.00005762 | $0.00005762 | - | - |
| Sep-03 2025 | $0.00005762 | $0.00005676 | $0.00005762 | $0.00005676 | - | - |
| Sep-02 2025 | $0.00005676 | $0.00005676 | $0.00005676 | $0.00005676 | - | - |
| Sep-01 2025 | $0.00005676 | $0.00005676 | $0.00005806 | $0.00005806 | - | - |
| Aug-31 2025 | $0.00005806 | $0.00005806 | $0.00005808 | $0.00005808 | - | - |
| Aug-30 2025 | $0.00005808 | $0.000058 | $0.00005808 | $0.000058 | - | - |
| Aug-29 2025 | $0.000058 | $0.000058 | $0.00006536 | $0.00006536 | - | - |
| Aug-28 2025 | $0.00006536 | $0.00006355 | $0.00006625 | $0.00006625 | - | - |
| Aug-27 2025 | $0.00006625 | $0.0000659 | $0.00006625 | $0.0000659 | - | - |
| Aug-26 2025 | $0.0000659 | $0.0000652 | $0.00006828 | $0.00006828 | - | - |