시가총액 $4.16T
1.8%
볼륨 24시간 $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
DUCK (DUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003678 | $0.00003678 | $0.00003767 | $0.00003767 | - | - |
| Aug-18 2025 | $0.00003767 | $0.00003767 | $0.00003767 | $0.00003767 | - | - |
| Aug-17 2025 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
| Aug-16 2025 | $0.00003677 | $0.00003677 | $0.00003758 | $0.00003758 | - | - |
| Aug-15 2025 | $0.00003758 | $0.00003758 | $0.00003798 | $0.00003798 | - | - |
| Aug-14 2025 | $0.00003798 | $0.00003745 | $0.00003844 | $0.00003745 | - | - |
| Aug-13 2025 | $0.00003745 | $0.00003542 | $0.00003745 | $0.00003542 | - | - |
| Aug-12 2025 | $0.00003542 | $0.00003542 | $0.00003557 | $0.00003557 | - | - |
| Aug-11 2025 | $0.00003557 | $0.00003519 | $0.00003557 | $0.00003519 | - | - |
| Aug-10 2025 | $0.00003519 | $0.00003519 | $0.00003575 | $0.00003575 | - | - |
| Aug-09 2025 | $0.00003575 | $0.00003466 | $0.00003575 | $0.00003466 | - | - |
| Aug-08 2025 | $0.00003466 | $0.00003452 | $0.00003466 | $0.00003452 | - | - |
| Aug-07 2025 | $0.00003452 | $0.00003371 | $0.00003452 | $0.00003371 | - | - |
| Aug-06 2025 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | - |
| Aug-05 2025 | $0.00003371 | $0.00003365 | $0.00003371 | $0.00003365 | - | - |