시가총액 $3.29T
-0.9%
볼륨 24시간 $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
코인
32.211
거래소
885
마지막 업데이트
58 초 전에
DUCK (DUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
| Jun-20 2025 | $0.00002962 | $0.00002954 | $0.00002962 | $0.00002954 | - | - |
| Jun-19 2025 | $0.00002954 | $0.00002954 | $0.00003011 | $0.00003011 | - | - |
| Jun-18 2025 | $0.00003011 | $0.00003011 | $0.00003011 | $0.00003011 | - | - |
| Jun-17 2025 | $0.00003011 | $0.00003011 | $0.00003012 | $0.00003012 | - | - |
| Jun-16 2025 | $0.00003012 | $0.00002978 | $0.00003012 | $0.00002978 | - | - |
| Jun-15 2025 | $0.00002978 | $0.00002978 | $0.00002979 | $0.00002979 | - | - |
| Jun-14 2025 | $0.00002979 | $0.00002979 | $0.00003025 | $0.00003025 | - | - |
| Jun-13 2025 | $0.0000308 | $0.0000308 | $0.00003197 | $0.00003197 | - | - |
| Jun-12 2025 | $0.00003197 | $0.00003197 | $0.0000324 | $0.0000324 | - | - |
| Jun-11 2025 | $0.0000324 | $0.00003196 | $0.00003246 | $0.00003196 | - | - |
| Jun-10 2025 | $0.00003196 | $0.00003177 | $0.00003204 | $0.00003177 | - | - |
| Jun-09 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | - |
| Jun-08 2025 | $0.00003177 | $0.00003177 | $0.00003179 | $0.00003179 | - | - |
| Jun-07 2025 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |