시가총액 $3.18T
-1.4%
볼륨 24시간 $167.29B
-6.64%
BTC % 55.02%
-0.38%
ETH % 11.27%
0.79%
코인
33.888
+2
거래소
885
마지막 업데이트
1 분 전에
DUCK (DUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.0000082432 | $0.0000082432 | $0.0000082432 | $0.0000082432 | - | - |
| Oct-31 2025 | $0.0000082432 | $0.0000082432 | $0.0000082432 | $0.0000082432 | - | - |
| Oct-30 2025 | $0.0000082432 | $0.0000082432 | $0.0000082432 | $0.0000082432 | - | - |
| Oct-29 2025 | $0.0000082432 | $0.0000082432 | $0.0000082432 | $0.0000082432 | - | - |
| Oct-28 2025 | $0.0000082432 | $0.0000082432 | $0.0000082432 | $0.0000082432 | - | - |
| Oct-27 2025 | $0.0000082432 | $0.0000082432 | $0.0000082432 | $0.0000082432 | - | - |
| Oct-26 2025 | $0.0000082432 | $0.0000069408 | $0.0000082432 | $0.0000069408 | - | - |
| Oct-25 2025 | $0.0000069408 | $0.0000046144 | $0.0000069408 | $0.0000046144 | - | - |
| Oct-24 2025 | $0.0000046144 | $0.0000046144 | $0.0000046144 | $0.0000046144 | - | - |
| Oct-23 2025 | $0.0000046144 | $0.0000046144 | $0.00004566 | $0.00004566 | - | - |
| Oct-22 2025 | $0.00004566 | $0.00004566 | $0.00004566 | $0.00004566 | - | - |
| Oct-21 2025 | $0.00004566 | $0.00004566 | $0.00004603 | $0.00004576 | - | - |
| Oct-20 2025 | $0.00004576 | $0.00004576 | $0.00004576 | $0.00004576 | - | - |
| Oct-19 2025 | $0.00004576 | $0.00004576 | $0.00004576 | $0.00004576 | - | - |
| Oct-18 2025 | $0.00004576 | $0.00004576 | $0.00004576 | $0.00004576 | - | - |