시가총액 $2.17T
2.06%
볼륨 24시간 $132.96B
5.36%
BTC % 52.75%
0.15%
ETH % 12.99%
-1.15%
코인
28.738
+14
거래소
885
마지막 업데이트
1 분 전에
DUBXCOIN (DUBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.051009 | $0.037994 | $0.056998 | $0.042004 | $3,893 | - |
| Sep-10 2024 | $0.05 | $0.045493 | $0.052987 | $0.050902 | $18,462 | - |
| Sep-09 2024 | $0.050896 | $0.039992 | $0.054785 | $0.045995 | $3,612 | - |
| Sep-08 2024 | $0.045998 | $0.045998 | $0.068686 | $0.052483 | $6,616 | - |
| Sep-07 2024 | $0.05248 | $0.045704 | $0.062981 | $0.062981 | $9,899 | - |
| Sep-06 2024 | $0.062977 | $0.033405 | $0.064489 | $0.058981 | $12,349 | - |
| Sep-05 2024 | $0.058995 | $0.019599 | $0.058995 | $0.022483 | $21,130 | - |
| Sep-04 2024 | $0.022482 | $0.019 | $0.026997 | $0.026997 | $3,377 | - |
| Sep-03 2024 | $0.026997 | $0.015703 | $0.027135 | $0.026605 | $7,249 | - |
| Sep-02 2024 | $0.026608 | $0.026595 | $0.028002 | $0.026619 | $48,455 | - |
| Sep-01 2024 | $0.026616 | $0.026595 | $0.027005 | $0.026597 | $160 | - |
| Aug-31 2024 | $0.0266 | $0.026595 | $0.034913 | $0.034913 | $2,791 | - |
| Aug-30 2024 | $0.031994 | $0.027498 | $0.031994 | $0.027651 | $42,811 | - |
| Aug-29 2024 | $0.027654 | $0.026617 | $0.029883 | $0.027144 | $411 | - |
| Aug-28 2024 | $0.027118 | $0.026565 | $0.030528 | $0.026568 | $49,595 | - |