시가총액 $2.58T -0.53%
볼륨 24시간 $139.65B 19.58%
BTC % 51.79% 0.11%
ETH % 15.2% 0.39%
코인 28.272 +8
거래소 885
마지막 업데이트 3 의사록 전에
DUBXCOIN DUBX

DUBXCOIN (DUBX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.020925 $0.020222 $0.0295 $0.0295 $38,209 -
Jul-26 2024 $0.029601 $0.0163 $0.035422 $0.03542 $71,008 -
Jul-25 2024 $0.038998 $0.027594 $0.038998 $0.027594 $63,162 -
Jul-24 2024 $0.027593 $0.027123 $0.031788 $0.028087 $10,242 -
Jul-23 2024 $0.027536 $0.027081 $0.031982 $0.027999 $46,437 -
Jul-22 2024 $0.027093 $0.025904 $0.033002 $0.030025 $36,237 -
Jul-21 2024 $0.033004 $0.026848 $0.034403 $0.026851 $52,451 -
Jul-20 2024 $0.026714 $0.026514 $0.045029 $0.043918 $37,719 -
Jul-19 2024 $0.044025 $0.034499 $0.045001 $0.039388 $58,354 -
Jul-18 2024 $0.039391 $0.029526 $0.040294 $0.031824 $69,932 -
Jul-17 2024 $0.031828 $0.028508 $0.034905 $0.03164 $54,348 -
Jul-16 2024 $0.032076 $0.024723 $0.033516 $0.030795 $62,786 -
Jul-15 2024 $0.030792 $0.014999 $0.041011 $0.014999 $17,705 -
Jul-14 2024 $0.014999 $0.014999 $0.014999 $0.014999 - -
Jul-13 2024 $0.014999 $0.014999 $0.014999 $0.014999 - -

DUBXCOIN (DUBX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 115일 동안 분석, 04-04-2024일부터.