시가총액 $2.58T
-1.06%
볼륨 24시간 $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
코인
28.272
+3
거래소
885
마지막 업데이트
1 분 전에
Dubai Coin (DUBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Oct-12 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Oct-11 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Oct-10 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Oct-09 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Oct-08 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Oct-07 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Oct-06 2023 | $0.00007216 | $0.00007158 | $0.00007216 | $0.00007175 | - | - |
| Oct-05 2023 | $0.00007175 | $0.00007166 | $0.00007221 | $0.00007221 | - | - |
| Oct-04 2023 | $0.00007236 | $0.0000000987 | $0.00007243 | $0.00005277 | $0 | - |
| Oct-03 2023 | $0.00005276 | $0.000000000000200830287904 | $0.00130465 | $0.00049973 | $4 | - |
| Oct-02 2023 | $0.000000002193615082987999 | $0.000000002185640874032799 | $3,896,092.83 | $0.00023484 | $15 | - |
| Oct-01 2023 | $0.00023484 | $0.0000000002813823476956 | $1.6746 | $1.6731 | $28 | - |
| Sep-30 2023 | $0.334751 | $0.000000008100118837779901 | $1.6773 | $0.166786 | $9 | - |
| Sep-29 2023 | $0.1668 | $0.000000002117590580613799 | $2.1818 | $0.000000002117590580613799 | $3 | - |