시가총액 $4.18T
3.69%
볼륨 24시간 $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
코인
33.526
+9
거래소
885
마지막 업데이트
2 의사록 전에
Dtube Coin (DTUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
| Nov-16 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
| Nov-15 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
| Nov-14 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
| Nov-13 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
| Nov-12 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
| Nov-11 2022 | $0.078142 | $0.076347 | $0.080549 | $0.080302 | - | - |
| Nov-10 2022 | $0.080414 | $0.069697 | $0.082354 | $0.070132 | $17 | - |
| Nov-09 2022 | $0.070384 | $0.068817 | $0.106493 | $0.106493 | $3 | - |
| Nov-08 2022 | $0.106493 | $0.106493 | $0.106493 | $0.106493 | - | - |
| Nov-07 2022 | $0.106493 | $0.106493 | $0.106493 | $0.106493 | - | - |
| Nov-06 2022 | $0.106493 | $0.106493 | $0.106493 | $0.106493 | - | - |
| Nov-05 2022 | $0.106493 | $0.106493 | $0.107102 | $0.107102 | - | - |
| Nov-04 2022 | $0.106856 | $0.099097 | $0.108562 | $0.099231 | - | - |
| Nov-03 2022 | $0.099675 | $0.08794 | $0.101078 | $0.08794 | $4 | - |