시가총액 $4.36T
-0.19%
볼륨 24시간 $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
코인
33.137
+2
거래소
885
마지막 업데이트
1 분 전에
DSC (DSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00116358 | $0.00116358 | $0.00116358 | $0.00116358 | - | - |
| Sep-12 2025 | $0.00116358 | $0.00116358 | $0.00116358 | $0.00116358 | - | - |
| Sep-11 2025 | $0.00116358 | $0.00116358 | $0.00116358 | $0.00116358 | - | - |
| Sep-10 2025 | $0.00116358 | $0.00116358 | $0.00116358 | $0.00116358 | - | - |
| Sep-09 2025 | $0.00116358 | $0.00116358 | $0.00116966 | $0.00116966 | - | - |
| Sep-08 2025 | $0.00116966 | $0.00116966 | $0.00116966 | $0.00116966 | - | - |
| Sep-07 2025 | $0.00116966 | $0.00116966 | $0.00116966 | $0.00116966 | - | - |
| Sep-06 2025 | $0.00116966 | $0.00116966 | $0.00116966 | $0.00116966 | - | - |
| Sep-05 2025 | $0.00116966 | $0.00116966 | $0.00116966 | $0.00116966 | - | - |
| Sep-04 2025 | $0.00116966 | $0.00116615 | $0.00116966 | $0.00116615 | - | - |
| Sep-03 2025 | $0.00116615 | $0.00116615 | $0.00116615 | $0.00116615 | - | - |
| Sep-02 2025 | $0.00116615 | $0.00116615 | $0.00116615 | $0.00116615 | - | - |
| Sep-01 2025 | $0.00116615 | $0.00116615 | $0.00116615 | $0.00116615 | - | - |
| Aug-31 2025 | $0.00116615 | $0.00116615 | $0.00118186 | $0.00118186 | - | - |
| Aug-30 2025 | $0.00118186 | $0.00118186 | $0.00118186 | $0.00118186 | - | - |