시가총액 $3.91T
0.09%
볼륨 24시간 $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
코인
32.398
+5
거래소
885
마지막 업데이트
2 의사록 전에
DSC (DSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00172497 | $0.00172497 | $0.0017274 | $0.00172625 | - | - |
| Jul-11 2025 | $0.00172684 | $0.00172681 | $0.00174998 | $0.00174998 | - | - |
| Jul-10 2025 | $0.0018261 | $0.0018261 | $0.00184347 | $0.00183105 | - | - |
| Jul-09 2025 | $0.00183105 | $0.00183105 | $0.0018565 | $0.00185589 | - | - |
| Jul-08 2025 | $0.00185589 | $0.00185589 | $0.00191322 | $0.00191322 | - | - |
| Jul-07 2025 | $0.00191322 | $0.00191312 | $0.0019485 | $0.0019485 | - | - |
| Jul-06 2025 | $0.0019485 | $0.0019485 | $0.0019485 | $0.0019485 | - | - |
| Jul-05 2025 | $0.0019485 | $0.0019458 | $0.00195244 | $0.0019458 | - | - |
| Jul-04 2025 | $0.0019458 | $0.0019458 | $0.00196609 | $0.00196609 | - | - |
| Jul-03 2025 | $0.00196609 | $0.00196609 | $0.00198202 | $0.00197737 | - | - |
| Jul-02 2025 | $0.00197737 | $0.00197737 | $0.00199193 | $0.00199162 | - | - |
| Jul-01 2025 | $0.00199162 | $0.00199162 | $0.00201071 | $0.00199659 | - | - |
| Jun-30 2025 | $0.00199659 | $0.00199659 | $0.00201235 | $0.00201087 | - | - |
| Jun-29 2025 | $0.00201087 | $0.00199735 | $0.00201099 | $0.00199735 | - | - |
| Jun-28 2025 | $0.00199735 | $0.00199735 | $0.00200037 | $0.00199829 | - | - |