시가총액 $4.16T
1.79%
볼륨 24시간 $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
코인
32.826
+12
거래소
885
마지막 업데이트
45 초 전에
DSC (DSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00121957 | $0.00121957 | $0.00129807 | $0.00129807 | - | - |
| Aug-18 2025 | $0.00129807 | $0.00129806 | $0.00131857 | $0.00131857 | - | - |
| Aug-17 2025 | $0.00131857 | $0.00131604 | $0.00131857 | $0.00131604 | - | - |
| Aug-16 2025 | $0.00131514 | $0.00131479 | $0.00131519 | $0.00131479 | - | - |
| Aug-15 2025 | $0.0013123 | $0.0013123 | $0.00134233 | $0.00134233 | - | - |
| Aug-14 2025 | $0.00134233 | $0.00134147 | $0.00134233 | $0.00134147 | - | - |
| Aug-13 2025 | $0.00134147 | $0.00132985 | $0.00134147 | $0.00133055 | - | - |
| Aug-12 2025 | $0.00133055 | $0.00133055 | $0.00134994 | $0.00134994 | - | - |
| Aug-11 2025 | $0.00134994 | $0.00134947 | $0.00138162 | $0.00138162 | - | - |
| Aug-10 2025 | $0.00138162 | $0.00135111 | $0.00140905 | $0.00140905 | - | - |
| Aug-09 2025 | $0.00140905 | $0.00140664 | $0.00140905 | $0.00140664 | - | - |
| Aug-08 2025 | $0.00140664 | $0.00139756 | $0.00140722 | $0.00139756 | - | - |
| Aug-07 2025 | $0.00139756 | $0.00139756 | $0.00141817 | $0.00141817 | - | - |
| Aug-06 2025 | $0.00141817 | $0.00141817 | $0.00143419 | $0.00143419 | - | - |
| Aug-05 2025 | $0.00143419 | $0.00141473 | $0.00143419 | $0.00141473 | - | - |